PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:00 | - | 131,300 |
04.10.24 16:35:58 | - | 131,350 |
04.10.24 16:35:52 | - | 131,350 |
04.10.24 16:35:41 | - | 131,350 |
04.10.24 16:35:31 | - | 131,400 |
04.10.24 16:35:25 | - | 131,400 |
04.10.24 16:35:22 | - | 131,400 |
04.10.24 16:35:21 | - | 131,400 |
04.10.24 16:35:12 | - | 131,350 |
04.10.24 16:34:30 | - | 131,300 |
04.10.24 16:34:27 | - | 131,250 |
04.10.24 16:34:24 | - | 131,300 |
04.10.24 16:34:21 | - | 131,250 |
04.10.24 16:34:11 | - | 131,200 |
04.10.24 16:33:52 | - | 131,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:49 | - | 131,150 |
04.10.24 16:33:47 | - | 131,150 |
04.10.24 16:33:45 | - | 131,200 |
04.10.24 16:33:38 | - | 131,250 |
04.10.24 16:33:25 | - | 131,250 |
04.10.24 16:33:23 | - | 131,300 |
04.10.24 16:33:22 | - | 131,300 |
04.10.24 16:33:14 | - | 131,250 |
04.10.24 16:33:11 | - | 131,250 |
04.10.24 16:33:06 | - | 131,300 |
04.10.24 16:31:50 | - | 131,350 |
04.10.24 16:31:28 | - | 131,350 |
04.10.24 16:31:24 | - | 131,350 |
04.10.24 16:31:21 | - | 131,350 |
04.10.24 16:31:09 | - | 131,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:08 | - | 131,400 |
04.10.24 16:31:05 | - | 131,350 |
04.10.24 16:31:02 | - | 131,300 |
04.10.24 16:31:01 | - | 131,350 |
04.10.24 16:30:55 | - | 131,350 |
04.10.24 16:30:52 | - | 131,300 |
04.10.24 16:30:46 | - | 131,350 |
04.10.24 16:30:45 | - | 131,350 |
04.10.24 16:30:38 | - | 131,350 |
04.10.24 16:30:21 | - | 131,300 |
04.10.24 16:30:09 | - | 131,250 |
04.10.24 16:30:05 | - | 131,250 |
04.10.24 16:30:02 | - | 131,250 |
04.10.24 16:29:52 | - | 131,250 |
04.10.24 16:29:51 | - | 131,300 |