PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:08 | - | 131,400 |
04.10.24 16:31:05 | - | 131,350 |
04.10.24 16:31:02 | - | 131,300 |
04.10.24 16:31:01 | - | 131,350 |
04.10.24 16:30:55 | - | 131,350 |
04.10.24 16:30:52 | - | 131,300 |
04.10.24 16:30:46 | - | 131,350 |
04.10.24 16:30:45 | - | 131,350 |
04.10.24 16:30:38 | - | 131,350 |
04.10.24 16:30:21 | - | 131,300 |
04.10.24 16:30:09 | - | 131,250 |
04.10.24 16:30:05 | - | 131,250 |
04.10.24 16:30:02 | - | 131,250 |
04.10.24 16:29:52 | - | 131,250 |
04.10.24 16:29:51 | - | 131,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:24 | - | 131,250 |
04.10.24 16:29:10 | - | 131,200 |
04.10.24 16:29:02 | - | 131,250 |
04.10.24 16:29:01 | - | 131,200 |
04.10.24 16:28:55 | - | 131,250 |
04.10.24 16:28:54 | - | 131,200 |
04.10.24 16:28:47 | - | 131,200 |
04.10.24 16:28:46 | - | 131,150 |
04.10.24 16:28:44 | - | 131,200 |
04.10.24 16:28:41 | - | 131,200 |
04.10.24 16:28:40 | - | 131,150 |
04.10.24 16:28:33 | - | 131,100 |
04.10.24 16:28:23 | - | 131,100 |
04.10.24 16:28:12 | - | 131,150 |
04.10.24 16:28:04 | - | 131,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:55 | - | 131,150 |
04.10.24 16:27:51 | - | 131,150 |
04.10.24 16:27:42 | - | 131,150 |
04.10.24 16:27:41 | - | 131,200 |
04.10.24 16:27:34 | - | 131,200 |
04.10.24 16:27:28 | - | 131,150 |
04.10.24 16:27:14 | - | 131,150 |
04.10.24 16:27:07 | - | 131,200 |
04.10.24 16:26:47 | - | 131,250 |
04.10.24 16:26:26 | - | 131,250 |
04.10.24 16:26:15 | - | 131,250 |
04.10.24 16:25:58 | - | 131,250 |
04.10.24 16:25:57 | - | 131,300 |
04.10.24 16:25:55 | - | 131,250 |
04.10.24 16:25:50 | - | 131,200 |