PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:08 | - | 131,250 |
04.10.24 16:19:58 | - | 131,200 |
04.10.24 16:19:57 | - | 131,150 |
04.10.24 16:19:36 | - | 131,200 |
04.10.24 16:19:04 | - | 131,200 |
04.10.24 16:18:28 | - | 131,200 |
04.10.24 16:18:01 | - | 131,250 |
04.10.24 16:18:00 | - | 131,300 |
04.10.24 16:17:58 | - | 131,250 |
04.10.24 16:17:56 | - | 131,250 |
04.10.24 16:17:55 | - | 131,300 |
04.10.24 16:17:43 | - | 131,250 |
04.10.24 16:17:40 | - | 131,250 |
04.10.24 16:17:39 | - | 131,300 |
04.10.24 16:17:38 | - | 131,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:24 | - | 131,250 |
04.10.24 16:16:46 | - | 131,150 |
04.10.24 16:16:36 | - | 131,150 |
04.10.24 16:16:20 | - | 131,200 |
04.10.24 16:16:10 | - | 131,150 |
04.10.24 16:16:09 | - | 131,150 |
04.10.24 16:16:06 | - | 131,150 |
04.10.24 16:15:57 | - | 131,150 |
04.10.24 16:15:46 | - | 131,200 |
04.10.24 16:15:19 | - | 131,250 |
04.10.24 16:15:18 | - | 131,250 |
04.10.24 16:15:16 | - | 131,200 |
04.10.24 16:15:12 | - | 131,250 |
04.10.24 16:15:08 | - | 131,200 |
04.10.24 16:15:06 | - | 131,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:01 | - | 131,200 |
04.10.24 16:14:53 | - | 131,150 |
04.10.24 16:14:43 | - | 131,150 |
04.10.24 16:14:41 | - | 131,150 |
04.10.24 16:14:33 | - | 131,150 |
04.10.24 16:14:30 | - | 131,100 |
04.10.24 16:14:27 | - | 131,050 |
04.10.24 16:14:25 | - | 131,100 |
04.10.24 16:12:36 | - | 131,050 |
04.10.24 16:12:35 | - | 131,100 |
04.10.24 16:12:24 | - | 131,050 |
04.10.24 16:12:22 | - | 131,050 |
04.10.24 16:12:20 | - | 131,050 |
04.10.24 16:12:16 | - | 131,050 |
04.10.24 16:12:03 | - | 131,050 |