PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:02 | - | 132,300 |
04.10.24 20:15:18 | - | 132,600 |
04.10.24 20:15:03 | - | 132,000 |
04.10.24 20:14:44 | - | 132,300 |
04.10.24 20:14:43 | - | 132,250 |
04.10.24 20:14:22 | - | 132,300 |
04.10.24 20:13:43 | - | 132,250 |
04.10.24 20:05:31 | - | 132,300 |
04.10.24 20:05:06 | - | 132,250 |
04.10.24 20:03:12 | - | 132,300 |
04.10.24 20:02:19 | - | 132,250 |
04.10.24 20:01:08 | - | 132,300 |
04.10.24 19:59:24 | - | 132,250 |
04.10.24 19:59:16 | - | 132,300 |
04.10.24 19:57:44 | - | 132,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:22 | - | 132,300 |
04.10.24 19:52:50 | - | 132,350 |
04.10.24 19:51:02 | - | 132,300 |
04.10.24 19:50:40 | - | 132,300 |
04.10.24 19:48:03 | - | 132,250 |
04.10.24 19:48:02 | - | 132,250 |
04.10.24 19:47:19 | - | 132,250 |
04.10.24 19:45:24 | - | 132,250 |
04.10.24 19:44:53 | - | 132,300 |
04.10.24 19:43:35 | - | 132,250 |
04.10.24 19:42:51 | - | 132,250 |
04.10.24 19:41:00 | - | 132,300 |
04.10.24 19:40:42 | - | 132,300 |
04.10.24 19:40:26 | - | 132,300 |
04.10.24 19:40:11 | - | 132,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:44 | - | 132,300 |
04.10.24 19:38:42 | - | 132,300 |
04.10.24 19:38:08 | - | 132,350 |
04.10.24 19:37:47 | - | 132,300 |
04.10.24 19:37:41 | - | 132,350 |
04.10.24 19:37:04 | - | 132,300 |
04.10.24 19:35:54 | - | 132,300 |
04.10.24 19:34:39 | - | 132,250 |
04.10.24 19:34:03 | - | 132,200 |
04.10.24 19:33:47 | - | 131,750 |
04.10.24 19:31:01 | - | 132,050 |
04.10.24 19:30:52 | - | 132,100 |
04.10.24 19:28:32 | - | 132,050 |
04.10.24 19:28:25 | - | 132,050 |
04.10.24 19:26:12 | - | 132,050 |