PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:29 | - | 131,100 |
04.10.24 12:52:37 | - | 131,050 |
04.10.24 12:52:36 | - | 131,050 |
04.10.24 12:52:26 | - | 131,100 |
04.10.24 12:52:18 | - | 131,150 |
04.10.24 12:52:17 | - | 131,200 |
04.10.24 12:52:08 | - | 131,150 |
04.10.24 12:52:01 | - | 131,200 |
04.10.24 12:52:00 | - | 131,150 |
04.10.24 12:51:58 | - | 131,200 |
04.10.24 12:51:40 | - | 131,200 |
04.10.24 12:51:39 | - | 131,250 |
04.10.24 12:51:34 | - | 131,200 |
04.10.24 12:51:33 | - | 131,200 |
04.10.24 12:51:32 | - | 131,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:50:58 | - | 131,100 |
04.10.24 12:50:55 | - | 131,150 |
04.10.24 12:50:53 | - | 131,200 |
04.10.24 12:50:44 | - | 131,250 |
04.10.24 12:50:38 | - | 131,300 |
04.10.24 12:50:22 | - | 131,250 |
04.10.24 12:49:46 | - | 131,300 |
04.10.24 12:49:29 | - | 131,350 |
04.10.24 12:49:17 | - | 131,300 |
04.10.24 12:49:16 | - | 131,300 |
04.10.24 12:49:11 | - | 131,300 |
04.10.24 12:49:05 | - | 131,350 |
04.10.24 12:49:02 | - | 131,350 |
04.10.24 12:49:01 | - | 131,400 |
04.10.24 12:48:47 | - | 131,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:46 | - | 131,350 |
04.10.24 12:48:00 | - | 131,300 |
04.10.24 12:47:59 | - | 131,350 |
04.10.24 12:47:57 | - | 131,250 |
04.10.24 12:47:55 | - | 131,300 |
04.10.24 12:47:34 | - | 131,250 |
04.10.24 12:47:32 | - | 131,300 |
04.10.24 12:46:58 | - | 131,250 |
04.10.24 12:46:55 | - | 131,250 |
04.10.24 12:46:54 | - | 131,250 |
04.10.24 12:46:25 | - | 131,300 |
04.10.24 12:46:19 | - | 131,350 |
04.10.24 12:46:10 | - | 131,400 |
04.10.24 12:46:09 | - | 131,350 |
04.10.24 12:46:06 | - | 131,400 |