PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:04 | - | 130,900 |
04.10.24 13:28:06 | - | 130,950 |
04.10.24 13:27:55 | - | 131,000 |
04.10.24 13:27:54 | - | 131,000 |
04.10.24 13:27:12 | - | 130,950 |
04.10.24 13:27:04 | - | 130,950 |
04.10.24 13:26:39 | - | 130,950 |
04.10.24 13:25:52 | - | 131,000 |
04.10.24 13:25:45 | - | 130,950 |
04.10.24 13:24:33 | - | 131,000 |
04.10.24 13:24:26 | - | 131,000 |
04.10.24 13:24:00 | - | 130,950 |
04.10.24 13:23:56 | - | 131,000 |
04.10.24 13:23:50 | - | 131,050 |
04.10.24 13:23:13 | - | 130,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:10 | - | 130,900 |
04.10.24 13:23:01 | - | 130,950 |
04.10.24 13:22:59 | - | 130,950 |
04.10.24 13:22:58 | - | 130,950 |
04.10.24 13:22:55 | - | 130,950 |
04.10.24 13:22:54 | - | 130,950 |
04.10.24 13:22:53 | - | 130,950 |
04.10.24 13:22:49 | - | 130,950 |
04.10.24 13:22:45 | - | 130,950 |
04.10.24 13:22:44 | - | 130,950 |
04.10.24 13:22:41 | - | 130,950 |
04.10.24 13:22:36 | - | 130,950 |
04.10.24 13:22:12 | - | 130,900 |
04.10.24 13:21:50 | - | 130,850 |
04.10.24 13:21:34 | - | 130,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:33 | - | 130,900 |
04.10.24 13:21:19 | - | 130,850 |
04.10.24 13:21:16 | - | 130,850 |
04.10.24 13:21:12 | - | 130,850 |
04.10.24 13:21:08 | - | 130,850 |
04.10.24 13:21:07 | - | 130,850 |
04.10.24 13:20:54 | - | 130,850 |
04.10.24 13:20:46 | - | 130,900 |
04.10.24 13:20:18 | - | 130,950 |
04.10.24 13:20:17 | - | 130,950 |
04.10.24 13:20:14 | - | 130,950 |
04.10.24 13:20:12 | - | 130,950 |
04.10.24 13:20:11 | - | 131,000 |
04.10.24 13:19:56 | - | 130,950 |
04.10.24 13:18:10 | - | 130,900 |