PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:01:20 | - | 130,950 |
04.10.24 13:01:10 | - | 130,950 |
04.10.24 13:01:09 | - | 130,900 |
04.10.24 13:01:07 | - | 130,950 |
04.10.24 13:01:03 | - | 130,950 |
04.10.24 13:00:47 | - | 131,000 |
04.10.24 13:00:39 | - | 131,000 |
04.10.24 13:00:38 | - | 131,050 |
04.10.24 13:00:35 | - | 131,000 |
04.10.24 13:00:09 | - | 131,050 |
04.10.24 13:00:08 | - | 131,000 |
04.10.24 13:00:03 | - | 131,000 |
04.10.24 12:59:05 | - | 131,000 |
04.10.24 12:58:46 | - | 131,050 |
04.10.24 12:58:45 | - | 131,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:36 | - | 131,000 |
04.10.24 12:58:35 | - | 131,050 |
04.10.24 12:58:31 | - | 131,100 |
04.10.24 12:58:28 | - | 131,100 |
04.10.24 12:57:45 | - | 131,050 |
04.10.24 12:57:43 | - | 131,100 |
04.10.24 12:57:42 | - | 131,100 |
04.10.24 12:57:18 | - | 131,050 |
04.10.24 12:57:16 | - | 131,100 |
04.10.24 12:57:13 | - | 131,050 |
04.10.24 12:57:05 | - | 131,050 |
04.10.24 12:57:01 | - | 131,000 |
04.10.24 12:56:43 | - | 131,050 |
04.10.24 12:56:42 | - | 131,000 |
04.10.24 12:56:26 | - | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:16 | - | 131,000 |
04.10.24 12:56:15 | - | 131,050 |
04.10.24 12:55:57 | - | 131,050 |
04.10.24 12:55:54 | - | 131,000 |
04.10.24 12:55:52 | - | 131,050 |
04.10.24 12:55:51 | - | 131,050 |
04.10.24 12:55:01 | - | 131,000 |
04.10.24 12:54:57 | - | 131,000 |
04.10.24 12:54:35 | - | 131,000 |
04.10.24 12:54:25 | - | 131,050 |
04.10.24 12:54:24 | - | 131,050 |
04.10.24 12:54:22 | - | 131,000 |
04.10.24 12:54:18 | - | 131,050 |
04.10.24 12:54:06 | - | 131,050 |
04.10.24 12:53:30 | - | 131,050 |