JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:27:14 | - | 144,600 |
25.09.24 18:27:14 | - | 144,620 |
25.09.24 18:27:07 | - | 144,600 |
25.09.24 18:27:06 | - | 144,620 |
25.09.24 18:26:57 | - | 144,600 |
25.09.24 18:26:56 | - | 144,600 |
25.09.24 18:26:55 | - | 144,580 |
25.09.24 18:26:53 | - | 144,560 |
25.09.24 18:26:52 | - | 144,560 |
25.09.24 18:26:50 | - | 144,560 |
25.09.24 18:26:47 | - | 144,580 |
25.09.24 18:26:43 | - | 144,560 |
25.09.24 18:26:38 | - | 144,540 |
25.09.24 18:26:34 | - | 144,560 |
25.09.24 18:26:31 | - | 144,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:26:29 | - | 144,560 |
25.09.24 18:26:25 | - | 144,580 |
25.09.24 18:26:20 | - | 144,600 |
25.09.24 18:26:19 | - | 144,580 |
25.09.24 18:26:10 | - | 144,560 |
25.09.24 18:26:10 | - | 144,560 |
25.09.24 18:26:07 | - | 144,620 |
25.09.24 18:26:07 | - | 144,600 |
25.09.24 18:25:57 | - | 144,620 |
25.09.24 18:25:56 | - | 144,640 |
25.09.24 18:25:55 | - | 144,620 |
25.09.24 18:25:53 | - | 144,600 |
25.09.24 18:25:52 | - | 144,600 |
25.09.24 18:25:44 | - | 144,600 |
25.09.24 18:25:42 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:25:39 | - | 144,620 |
25.09.24 18:25:38 | - | 144,640 |
25.09.24 18:25:34 | - | 144,620 |
25.09.24 18:25:27 | - | 144,620 |
25.09.24 18:25:25 | - | 144,620 |
25.09.24 18:25:11 | - | 144,600 |
25.09.24 18:25:11 | - | 144,600 |
25.09.24 18:25:10 | - | 144,600 |
25.09.24 18:25:09 | - | 144,580 |
25.09.24 18:24:53 | - | 144,600 |
25.09.24 18:24:46 | - | 144,600 |
25.09.24 18:24:30 | - | 144,600 |
25.09.24 18:24:29 | - | 144,620 |
25.09.24 18:24:27 | - | 144,580 |
25.09.24 18:24:27 | - | 144,600 |