JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:33:43 | - | 144,560 |
25.09.24 18:33:42 | - | 144,560 |
25.09.24 18:33:41 | - | 144,560 |
25.09.24 18:33:32 | - | 144,580 |
25.09.24 18:33:30 | - | 144,560 |
25.09.24 18:33:29 | - | 144,560 |
25.09.24 18:33:28 | - | 144,580 |
25.09.24 18:33:21 | - | 144,560 |
25.09.24 18:33:19 | - | 144,580 |
25.09.24 18:33:18 | - | 144,560 |
25.09.24 18:33:16 | - | 144,580 |
25.09.24 18:33:16 | - | 144,580 |
25.09.24 18:33:11 | - | 144,580 |
25.09.24 18:33:10 | - | 144,600 |
25.09.24 18:33:09 | - | 144,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:33:08 | - | 144,600 |
25.09.24 18:33:08 | - | 144,600 |
25.09.24 18:33:07 | - | 144,580 |
25.09.24 18:33:04 | - | 144,560 |
25.09.24 18:33:02 | - | 144,540 |
25.09.24 18:33:01 | - | 144,560 |
25.09.24 18:32:50 | - | 144,540 |
25.09.24 18:32:50 | - | 144,540 |
25.09.24 18:32:49 | - | 144,540 |
25.09.24 18:32:47 | - | 144,540 |
25.09.24 18:32:44 | - | 144,540 |
25.09.24 18:32:41 | - | 144,540 |
25.09.24 18:32:41 | - | 144,540 |
25.09.24 18:32:35 | - | 144,560 |
25.09.24 18:32:33 | - | 144,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:32:32 | - | 144,560 |
25.09.24 18:32:32 | - | 144,560 |
25.09.24 18:32:25 | - | 144,560 |
25.09.24 18:32:25 | - | 144,580 |
25.09.24 18:32:16 | - | 144,580 |
25.09.24 18:32:16 | - | 144,560 |
25.09.24 18:32:05 | - | 144,580 |
25.09.24 18:32:03 | - | 144,560 |
25.09.24 18:31:55 | - | 144,540 |
25.09.24 18:31:53 | - | 144,520 |
25.09.24 18:31:52 | - | 144,540 |
25.09.24 18:31:44 | - | 144,520 |
25.09.24 18:31:44 | - | 144,500 |
25.09.24 18:31:40 | - | 144,480 |
25.09.24 18:31:33 | - | 144,500 |