JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:22:28 | - | 144,040 |
25.09.24 17:22:25 | - | 144,020 |
25.09.24 17:22:24 | - | 144,020 |
25.09.24 17:22:23 | - | 144,020 |
25.09.24 17:22:18 | - | 144,040 |
25.09.24 17:22:08 | - | 144,040 |
25.09.24 17:22:05 | - | 144,020 |
25.09.24 17:22:05 | - | 144,000 |
25.09.24 17:22:03 | - | 144,000 |
25.09.24 17:22:02 | - | 144,020 |
25.09.24 17:22:01 | - | 144,040 |
25.09.24 17:22:00 | - | 144,040 |
25.09.24 17:21:59 | - | 144,040 |
25.09.24 17:21:58 | - | 144,040 |
25.09.24 17:21:53 | - | 144,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:51 | - | 144,040 |
25.09.24 17:21:50 | - | 144,020 |
25.09.24 17:21:48 | - | 144,000 |
25.09.24 17:21:46 | - | 144,020 |
25.09.24 17:21:45 | - | 144,040 |
25.09.24 17:21:43 | - | 144,020 |
25.09.24 17:21:43 | - | 144,020 |
25.09.24 17:21:40 | - | 144,000 |
25.09.24 17:21:40 | - | 144,000 |
25.09.24 17:21:39 | - | 144,000 |
25.09.24 17:21:39 | - | 144,020 |
25.09.24 17:21:38 | - | 144,000 |
25.09.24 17:21:37 | - | 144,000 |
25.09.24 17:21:37 | - | 143,980 |
25.09.24 17:21:31 | - | 144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:31 | - | 144,000 |
25.09.24 17:21:30 | - | 144,000 |
25.09.24 17:21:26 | - | 144,000 |
25.09.24 17:21:21 | - | 144,000 |
25.09.24 17:21:18 | - | 144,020 |
25.09.24 17:21:17 | - | 144,000 |
25.09.24 17:21:16 | - | 143,980 |
25.09.24 17:21:15 | - | 143,980 |
25.09.24 17:21:05 | - | 144,000 |
25.09.24 17:21:02 | - | 144,020 |
25.09.24 17:20:56 | - | 144,000 |
25.09.24 17:20:51 | - | 144,000 |
25.09.24 17:20:46 | - | 143,980 |
25.09.24 17:20:43 | - | 144,000 |
25.09.24 17:20:42 | - | 143,980 |