EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:27 | - | 111,340 |
08.10.24 19:10:26 | - | 111,360 |
08.10.24 19:10:23 | - | 111,400 |
08.10.24 19:10:23 | - | 111,420 |
08.10.24 19:10:20 | - | 111,400 |
08.10.24 19:10:18 | - | 111,420 |
08.10.24 19:10:17 | - | 111,400 |
08.10.24 19:10:16 | - | 111,420 |
08.10.24 19:10:15 | - | 111,460 |
08.10.24 19:10:11 | - | 111,440 |
08.10.24 19:10:06 | - | 111,440 |
08.10.24 19:10:05 | - | 111,480 |
08.10.24 19:10:04 | - | 111,480 |
08.10.24 19:10:02 | - | 111,520 |
08.10.24 19:10:01 | - | 111,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:58 | - | 111,600 |
08.10.24 19:09:57 | - | 111,600 |
08.10.24 19:09:56 | - | 111,580 |
08.10.24 19:09:55 | - | 111,600 |
08.10.24 19:09:54 | - | 111,640 |
08.10.24 19:09:53 | - | 111,620 |
08.10.24 19:09:52 | - | 111,580 |
08.10.24 19:09:51 | - | 111,560 |
08.10.24 19:09:50 | - | 111,580 |
08.10.24 19:09:45 | - | 111,560 |
08.10.24 19:09:44 | - | 111,540 |
08.10.24 19:09:40 | - | 111,500 |
08.10.24 19:09:39 | - | 111,480 |
08.10.24 19:09:38 | - | 111,500 |
08.10.24 19:09:36 | - | 111,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:35 | - | 111,460 |
08.10.24 19:09:33 | - | 111,440 |
08.10.24 19:09:32 | - | 111,400 |
08.10.24 19:09:31 | - | 111,380 |
08.10.24 19:09:30 | - | 111,400 |
08.10.24 19:09:29 | - | 111,380 |
08.10.24 19:09:28 | - | 111,400 |
08.10.24 19:09:25 | - | 111,380 |
08.10.24 19:09:22 | - | 111,400 |
08.10.24 19:09:20 | - | 111,380 |
08.10.24 19:09:18 | - | 111,360 |
08.10.24 19:09:14 | - | 111,340 |
08.10.24 19:09:12 | - | 111,360 |
08.10.24 19:09:11 | - | 111,340 |
08.10.24 19:09:10 | - | 111,360 |