EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:06:36 | - | 111,120 |
08.10.24 19:06:35 | - | 111,120 |
08.10.24 19:06:33 | - | 111,120 |
08.10.24 19:06:28 | - | 111,120 |
08.10.24 19:06:27 | - | 111,100 |
08.10.24 19:06:23 | - | 111,080 |
08.10.24 19:06:20 | - | 111,060 |
08.10.24 19:06:19 | - | 111,040 |
08.10.24 19:06:18 | - | 111,060 |
08.10.24 19:06:17 | - | 111,040 |
08.10.24 19:06:05 | - | 111,020 |
08.10.24 19:06:04 | - | 111,000 |
08.10.24 19:06:01 | - | 110,980 |
08.10.24 19:05:59 | - | 110,960 |
08.10.24 19:05:53 | - | 110,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:50 | - | 110,900 |
08.10.24 19:05:49 | - | 110,880 |
08.10.24 19:05:47 | - | 110,900 |
08.10.24 19:05:33 | - | 110,920 |
08.10.24 19:05:31 | - | 110,940 |
08.10.24 19:05:18 | - | 110,900 |
08.10.24 19:05:14 | - | 110,940 |
08.10.24 19:05:14 | - | 110,920 |
08.10.24 19:05:11 | - | 110,940 |
08.10.24 19:05:10 | - | 110,940 |
08.10.24 19:05:09 | - | 110,940 |
08.10.24 19:05:08 | - | 110,900 |
08.10.24 19:05:05 | - | 110,880 |
08.10.24 19:05:04 | - | 110,860 |
08.10.24 19:05:03 | - | 110,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:01 | - | 110,900 |
08.10.24 19:04:59 | - | 110,880 |
08.10.24 19:04:58 | - | 110,900 |
08.10.24 19:04:56 | - | 110,880 |
08.10.24 19:04:52 | - | 110,900 |
08.10.24 19:04:49 | - | 110,880 |
08.10.24 19:04:41 | - | 110,860 |
08.10.24 19:04:40 | - | 110,840 |
08.10.24 19:04:39 | - | 110,860 |
08.10.24 19:04:38 | - | 110,840 |
08.10.24 19:04:34 | - | 110,860 |
08.10.24 19:04:31 | - | 110,880 |
08.10.24 19:04:28 | - | 110,840 |
08.10.24 19:04:27 | - | 110,820 |
08.10.24 19:04:26 | - | 110,840 |