EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:36 | - | 111,520 |
08.10.24 17:07:34 | - | 111,520 |
08.10.24 17:07:23 | - | 111,500 |
08.10.24 17:07:14 | - | 111,520 |
08.10.24 17:07:12 | - | 111,500 |
08.10.24 17:07:11 | - | 111,520 |
08.10.24 17:07:09 | - | 111,500 |
08.10.24 17:07:08 | - | 111,480 |
08.10.24 17:07:06 | - | 111,480 |
08.10.24 17:07:05 | - | 111,500 |
08.10.24 17:06:58 | - | 111,520 |
08.10.24 17:06:51 | - | 111,540 |
08.10.24 17:06:50 | - | 111,500 |
08.10.24 17:06:49 | - | 111,520 |
08.10.24 17:06:48 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:47 | - | 111,480 |
08.10.24 17:06:43 | - | 111,460 |
08.10.24 17:06:39 | - | 111,480 |
08.10.24 17:06:37 | - | 111,440 |
08.10.24 17:06:36 | - | 111,460 |
08.10.24 17:06:35 | - | 111,480 |
08.10.24 17:06:34 | - | 111,500 |
08.10.24 17:06:30 | - | 111,480 |
08.10.24 17:06:29 | - | 111,500 |
08.10.24 17:06:28 | - | 111,480 |
08.10.24 17:06:26 | - | 111,500 |
08.10.24 17:06:25 | - | 111,520 |
08.10.24 17:06:22 | - | 111,500 |
08.10.24 17:06:19 | - | 111,500 |
08.10.24 17:06:18 | - | 111,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:15 | - | 111,460 |
08.10.24 17:06:10 | - | 111,460 |
08.10.24 17:06:08 | - | 111,440 |
08.10.24 17:06:04 | - | 111,440 |
08.10.24 17:06:01 | - | 111,420 |
08.10.24 17:06:00 | - | 111,440 |
08.10.24 17:05:58 | - | 111,460 |
08.10.24 17:05:57 | - | 111,440 |
08.10.24 17:05:53 | - | 111,420 |
08.10.24 17:05:52 | - | 111,400 |
08.10.24 17:05:50 | - | 111,420 |
08.10.24 17:05:48 | - | 111,400 |
08.10.24 17:05:44 | - | 111,380 |
08.10.24 17:05:43 | - | 111,360 |
08.10.24 17:05:40 | - | 111,340 |