EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:12 | - | 111,260 |
08.10.24 19:12:09 | - | 111,260 |
08.10.24 19:12:04 | - | 111,240 |
08.10.24 19:11:59 | - | 111,220 |
08.10.24 19:11:58 | - | 111,240 |
08.10.24 19:11:56 | - | 111,220 |
08.10.24 19:11:55 | - | 111,240 |
08.10.24 19:11:52 | - | 111,260 |
08.10.24 19:11:51 | - | 111,260 |
08.10.24 19:11:46 | - | 111,280 |
08.10.24 19:11:45 | - | 111,300 |
08.10.24 19:11:43 | - | 111,280 |
08.10.24 19:11:36 | - | 111,240 |
08.10.24 19:11:32 | - | 111,260 |
08.10.24 19:11:31 | - | 111,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:29 | - | 111,260 |
08.10.24 19:11:28 | - | 111,260 |
08.10.24 19:11:27 | - | 111,280 |
08.10.24 19:11:26 | - | 111,260 |
08.10.24 19:11:24 | - | 111,280 |
08.10.24 19:11:18 | - | 111,300 |
08.10.24 19:11:16 | - | 111,280 |
08.10.24 19:11:15 | - | 111,300 |
08.10.24 19:11:14 | - | 111,280 |
08.10.24 19:11:13 | - | 111,260 |
08.10.24 19:11:12 | - | 111,240 |
08.10.24 19:11:10 | - | 111,260 |
08.10.24 19:11:08 | - | 111,280 |
08.10.24 19:11:07 | - | 111,300 |
08.10.24 19:11:04 | - | 111,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:03 | - | 111,320 |
08.10.24 19:11:02 | - | 111,340 |
08.10.24 19:11:01 | - | 111,320 |
08.10.24 19:10:57 | - | 111,300 |
08.10.24 19:10:56 | - | 111,360 |
08.10.24 19:10:55 | - | 111,340 |
08.10.24 19:10:51 | - | 111,360 |
08.10.24 19:10:45 | - | 111,340 |
08.10.24 19:10:43 | - | 111,360 |
08.10.24 19:10:42 | - | 111,340 |
08.10.24 19:10:41 | - | 111,320 |
08.10.24 19:10:39 | - | 111,300 |
08.10.24 19:10:37 | - | 111,280 |
08.10.24 19:10:35 | - | 111,300 |
08.10.24 19:10:34 | - | 111,280 |