EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:10:35 | - | 111,600 |
08.10.24 17:10:33 | - | 111,620 |
08.10.24 17:10:31 | - | 111,600 |
08.10.24 17:10:28 | - | 111,580 |
08.10.24 17:10:24 | - | 111,600 |
08.10.24 17:10:17 | - | 111,560 |
08.10.24 17:10:15 | - | 111,540 |
08.10.24 17:10:12 | - | 111,500 |
08.10.24 17:10:11 | - | 111,480 |
08.10.24 17:10:05 | - | 111,500 |
08.10.24 17:09:57 | - | 111,520 |
08.10.24 17:09:39 | - | 111,500 |
08.10.24 17:09:37 | - | 111,480 |
08.10.24 17:09:24 | - | 111,500 |
08.10.24 17:09:22 | - | 111,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:09:21 | - | 111,500 |
08.10.24 17:09:18 | - | 111,480 |
08.10.24 17:09:15 | - | 111,460 |
08.10.24 17:09:14 | - | 111,480 |
08.10.24 17:09:13 | - | 111,460 |
08.10.24 17:09:12 | - | 111,480 |
08.10.24 17:09:11 | - | 111,460 |
08.10.24 17:09:03 | - | 111,480 |
08.10.24 17:08:56 | - | 111,460 |
08.10.24 17:08:55 | - | 111,440 |
08.10.24 17:08:44 | - | 111,460 |
08.10.24 17:08:43 | - | 111,460 |
08.10.24 17:08:38 | - | 111,460 |
08.10.24 17:08:37 | - | 111,480 |
08.10.24 17:08:35 | - | 111,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:28 | - | 111,480 |
08.10.24 17:08:17 | - | 111,500 |
08.10.24 17:08:13 | - | 111,480 |
08.10.24 17:08:12 | - | 111,500 |
08.10.24 17:08:11 | - | 111,480 |
08.10.24 17:08:04 | - | 111,500 |
08.10.24 17:07:58 | - | 111,520 |
08.10.24 17:07:53 | - | 111,540 |
08.10.24 17:07:51 | - | 111,520 |
08.10.24 17:07:50 | - | 111,540 |
08.10.24 17:07:49 | - | 111,520 |
08.10.24 17:07:47 | - | 111,540 |
08.10.24 17:07:45 | - | 111,540 |
08.10.24 17:07:39 | - | 111,520 |
08.10.24 17:07:36 | - | 111,520 |