EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:29 | - | 112,160 |
08.10.24 15:32:27 | - | 112,240 |
08.10.24 15:32:25 | - | 112,240 |
08.10.24 15:32:21 | - | 112,180 |
08.10.24 15:32:19 | - | 112,200 |
08.10.24 15:32:16 | - | 112,220 |
08.10.24 15:32:15 | - | 112,240 |
08.10.24 15:32:13 | - | 112,200 |
08.10.24 15:32:11 | - | 112,240 |
08.10.24 15:32:10 | - | 112,240 |
08.10.24 15:32:06 | - | 112,260 |
08.10.24 15:32:03 | - | 112,040 |
08.10.24 15:32:01 | - | 112,080 |
08.10.24 15:31:58 | - | 112,120 |
08.10.24 15:31:57 | - | 112,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:56 | - | 112,100 |
08.10.24 15:31:54 | - | 112,120 |
08.10.24 15:31:53 | - | 112,120 |
08.10.24 15:31:51 | - | 112,120 |
08.10.24 15:31:50 | - | 112,160 |
08.10.24 15:31:48 | - | 112,160 |
08.10.24 15:31:47 | - | 112,180 |
08.10.24 15:31:46 | - | 112,220 |
08.10.24 15:31:45 | - | 112,240 |
08.10.24 15:31:44 | - | 112,240 |
08.10.24 15:31:41 | - | 112,240 |
08.10.24 15:31:39 | - | 112,260 |
08.10.24 15:31:38 | - | 112,320 |
08.10.24 15:31:35 | - | 112,300 |
08.10.24 15:31:34 | - | 112,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:32 | - | 112,380 |
08.10.24 15:31:29 | - | 112,420 |
08.10.24 15:31:28 | - | 112,460 |
08.10.24 15:31:27 | - | 112,500 |
08.10.24 15:31:26 | - | 112,540 |
08.10.24 15:31:25 | - | 112,520 |
08.10.24 15:31:21 | - | 112,520 |
08.10.24 15:31:20 | - | 112,500 |
08.10.24 15:31:19 | - | 112,520 |
08.10.24 15:31:17 | - | 112,560 |
08.10.24 15:31:16 | - | 112,540 |
08.10.24 15:31:14 | - | 112,560 |
08.10.24 15:31:13 | - | 112,540 |
08.10.24 15:31:12 | - | 112,580 |
08.10.24 15:31:09 | - | 112,540 |