EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:27:20 | - | 112,420 |
08.10.24 15:27:17 | - | 112,320 |
08.10.24 15:27:16 | - | 112,340 |
08.10.24 15:27:15 | - | 112,340 |
08.10.24 15:27:12 | - | 112,300 |
08.10.24 15:26:53 | - | 112,240 |
08.10.24 15:26:42 | - | 112,240 |
08.10.24 15:26:22 | - | 112,260 |
08.10.24 15:26:15 | - | 112,240 |
08.10.24 15:26:05 | - | 112,260 |
08.10.24 15:26:01 | - | 112,240 |
08.10.24 15:25:33 | - | 112,260 |
08.10.24 15:25:05 | - | 112,240 |
08.10.24 15:25:03 | - | 112,240 |
08.10.24 15:24:26 | - | 112,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:24:18 | - | 112,220 |
08.10.24 15:24:06 | - | 112,280 |
08.10.24 15:24:03 | - | 112,280 |
08.10.24 15:23:53 | - | 112,280 |
08.10.24 15:23:51 | - | 112,280 |
08.10.24 15:23:44 | - | 112,280 |
08.10.24 15:23:43 | - | 112,280 |
08.10.24 15:23:38 | - | 112,280 |
08.10.24 15:23:37 | - | 112,300 |
08.10.24 15:23:36 | - | 112,360 |
08.10.24 15:23:33 | - | 112,400 |
08.10.24 15:23:25 | - | 112,420 |
08.10.24 15:23:23 | - | 112,420 |
08.10.24 15:23:14 | - | 112,420 |
08.10.24 15:23:00 | - | 112,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:22:58 | - | 112,400 |
08.10.24 15:22:49 | - | 112,420 |
08.10.24 15:22:48 | - | 112,400 |
08.10.24 15:22:44 | - | 112,420 |
08.10.24 15:22:00 | - | 112,400 |
08.10.24 15:21:40 | - | 112,460 |
08.10.24 15:20:58 | - | 112,480 |
08.10.24 15:20:57 | - | 112,500 |
08.10.24 15:20:39 | - | 112,480 |
08.10.24 15:19:49 | - | 112,460 |
08.10.24 15:19:48 | - | 112,440 |
08.10.24 15:19:44 | - | 112,460 |
08.10.24 15:19:39 | - | 112,440 |
08.10.24 15:19:38 | - | 112,460 |
08.10.24 15:19:37 | - | 112,440 |