EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:15:08 | - | 111,240 |
08.10.24 17:15:06 | - | 111,260 |
08.10.24 17:15:04 | - | 111,240 |
08.10.24 17:15:02 | - | 111,260 |
08.10.24 17:15:01 | - | 111,280 |
08.10.24 17:14:56 | - | 111,300 |
08.10.24 17:14:55 | - | 111,320 |
08.10.24 17:14:53 | - | 111,300 |
08.10.24 17:14:42 | - | 111,340 |
08.10.24 17:14:38 | - | 111,320 |
08.10.24 17:14:37 | - | 111,300 |
08.10.24 17:14:35 | - | 111,320 |
08.10.24 17:14:33 | - | 111,300 |
08.10.24 17:14:26 | - | 111,320 |
08.10.24 17:14:23 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:16 | - | 111,320 |
08.10.24 17:14:11 | - | 111,340 |
08.10.24 17:14:10 | - | 111,360 |
08.10.24 17:14:09 | - | 111,340 |
08.10.24 17:14:06 | - | 111,360 |
08.10.24 17:14:03 | - | 111,340 |
08.10.24 17:14:01 | - | 111,360 |
08.10.24 17:13:56 | - | 111,380 |
08.10.24 17:13:52 | - | 111,400 |
08.10.24 17:13:51 | - | 111,420 |
08.10.24 17:13:23 | - | 111,480 |
08.10.24 17:13:19 | - | 111,460 |
08.10.24 17:13:15 | - | 111,480 |
08.10.24 17:13:14 | - | 111,500 |
08.10.24 17:13:13 | - | 111,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:13:09 | - | 111,520 |
08.10.24 17:13:08 | - | 111,540 |
08.10.24 17:13:04 | - | 111,520 |
08.10.24 17:13:01 | - | 111,540 |
08.10.24 17:13:00 | - | 111,520 |
08.10.24 17:12:59 | - | 111,540 |
08.10.24 17:12:58 | - | 111,520 |
08.10.24 17:12:52 | - | 111,540 |
08.10.24 17:12:50 | - | 111,520 |
08.10.24 17:12:40 | - | 111,540 |
08.10.24 17:12:36 | - | 111,560 |
08.10.24 17:12:34 | - | 111,580 |
08.10.24 17:12:32 | - | 111,580 |
08.10.24 17:12:31 | - | 111,580 |
08.10.24 17:12:30 | - | 111,580 |