EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:55:28 | - | 112,540 |
08.10.24 12:55:11 | - | 112,560 |
08.10.24 12:55:05 | - | 112,540 |
08.10.24 12:54:42 | - | 112,560 |
08.10.24 12:52:39 | - | 112,540 |
08.10.24 12:52:25 | - | 112,520 |
08.10.24 12:52:03 | - | 112,540 |
08.10.24 12:52:02 | - | 112,520 |
08.10.24 12:51:56 | - | 112,540 |
08.10.24 12:51:37 | - | 112,520 |
08.10.24 12:51:26 | - | 112,540 |
08.10.24 12:50:42 | - | 112,520 |
08.10.24 12:49:25 | - | 112,540 |
08.10.24 12:48:15 | - | 112,520 |
08.10.24 12:48:04 | - | 112,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:47:51 | - | 112,520 |
08.10.24 12:47:39 | - | 112,540 |
08.10.24 12:47:20 | - | 112,520 |
08.10.24 12:47:04 | - | 112,540 |
08.10.24 12:47:03 | - | 112,520 |
08.10.24 12:46:20 | - | 112,540 |
08.10.24 12:46:17 | - | 112,520 |
08.10.24 12:46:08 | - | 112,540 |
08.10.24 12:43:16 | - | 112,520 |
08.10.24 12:43:02 | - | 112,500 |
08.10.24 12:41:10 | - | 112,520 |
08.10.24 12:41:09 | - | 112,500 |
08.10.24 12:41:07 | - | 112,540 |
08.10.24 12:41:06 | - | 112,460 |
08.10.24 12:40:16 | - | 112,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:40:15 | - | 112,400 |
08.10.24 12:40:04 | - | 112,380 |
08.10.24 12:40:03 | - | 112,400 |
08.10.24 12:39:57 | - | 112,440 |
08.10.24 12:37:59 | - | 112,420 |
08.10.24 12:37:55 | - | 112,440 |
08.10.24 12:35:43 | - | 112,420 |
08.10.24 12:35:26 | - | 112,400 |
08.10.24 12:34:58 | - | 112,420 |
08.10.24 12:34:19 | - | 112,400 |
08.10.24 12:34:18 | - | 112,420 |
08.10.24 12:34:06 | - | 112,400 |
08.10.24 12:34:05 | - | 112,380 |
08.10.24 12:33:54 | - | 112,340 |
08.10.24 12:33:53 | - | 112,300 |