EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:10:48 | - | 112,540 |
08.10.24 13:10:47 | - | 112,560 |
08.10.24 13:10:35 | - | 112,580 |
08.10.24 13:10:34 | - | 112,600 |
08.10.24 13:10:29 | - | 112,620 |
08.10.24 13:10:17 | - | 112,600 |
08.10.24 13:10:01 | - | 112,540 |
08.10.24 13:09:41 | - | 112,520 |
08.10.24 13:09:18 | - | 112,540 |
08.10.24 13:07:55 | - | 112,520 |
08.10.24 13:07:34 | - | 112,500 |
08.10.24 13:07:02 | - | 112,480 |
08.10.24 13:06:23 | - | 112,500 |
08.10.24 13:06:21 | - | 112,520 |
08.10.24 13:06:20 | - | 112,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:06:19 | - | 112,580 |
08.10.24 13:06:10 | - | 112,600 |
08.10.24 13:06:04 | - | 112,620 |
08.10.24 13:05:54 | - | 112,600 |
08.10.24 13:05:35 | - | 112,620 |
08.10.24 13:05:31 | - | 112,640 |
08.10.24 13:02:20 | - | 112,620 |
08.10.24 13:02:19 | - | 112,580 |
08.10.24 13:01:44 | - | 112,560 |
08.10.24 13:01:43 | - | 112,580 |
08.10.24 13:00:53 | - | 112,560 |
08.10.24 13:00:33 | - | 112,540 |
08.10.24 13:00:32 | - | 112,560 |
08.10.24 13:00:28 | - | 112,540 |
08.10.24 13:00:14 | - | 112,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:00:12 | - | 112,540 |
08.10.24 13:00:07 | - | 112,560 |
08.10.24 13:00:02 | - | 112,540 |
08.10.24 12:58:06 | - | 112,520 |
08.10.24 12:58:02 | - | 112,500 |
08.10.24 12:57:22 | - | 112,520 |
08.10.24 12:57:08 | - | 112,540 |
08.10.24 12:57:02 | - | 112,520 |
08.10.24 12:56:02 | - | 112,540 |
08.10.24 12:55:41 | - | 112,560 |
08.10.24 12:55:28 | - | 112,540 |
08.10.24 12:55:11 | - | 112,560 |
08.10.24 12:55:05 | - | 112,540 |
08.10.24 12:54:42 | - | 112,560 |
08.10.24 12:52:39 | - | 112,540 |