EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:53:07 | - | 112,440 |
08.10.24 11:52:45 | - | 112,420 |
08.10.24 11:52:42 | - | 112,400 |
08.10.24 11:52:15 | - | 112,380 |
08.10.24 11:51:42 | - | 112,400 |
08.10.24 11:51:40 | - | 112,420 |
08.10.24 11:51:09 | - | 112,440 |
08.10.24 11:51:08 | - | 112,420 |
08.10.24 11:50:01 | - | 112,400 |
08.10.24 11:49:58 | - | 112,380 |
08.10.24 11:49:57 | - | 112,400 |
08.10.24 11:49:48 | - | 112,380 |
08.10.24 11:49:47 | - | 112,360 |
08.10.24 11:49:46 | - | 112,380 |
08.10.24 11:49:45 | - | 112,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:49:14 | - | 112,340 |
08.10.24 11:49:13 | - | 112,320 |
08.10.24 11:49:05 | - | 112,360 |
08.10.24 11:49:03 | - | 112,340 |
08.10.24 11:48:42 | - | 112,360 |
08.10.24 11:48:37 | - | 112,340 |
08.10.24 11:48:33 | - | 112,320 |
08.10.24 11:48:02 | - | 112,340 |
08.10.24 11:48:00 | - | 112,320 |
08.10.24 11:44:02 | - | 112,340 |
08.10.24 11:43:37 | - | 112,360 |
08.10.24 11:43:36 | - | 112,380 |
08.10.24 11:42:54 | - | 112,400 |
08.10.24 11:42:53 | - | 112,380 |
08.10.24 11:42:52 | - | 112,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:42:51 | - | 112,380 |
08.10.24 11:42:37 | - | 112,360 |
08.10.24 11:42:36 | - | 112,380 |
08.10.24 11:42:35 | - | 112,400 |
08.10.24 11:42:30 | - | 112,420 |
08.10.24 11:42:29 | - | 112,400 |
08.10.24 11:42:02 | - | 112,420 |
08.10.24 11:41:59 | - | 112,400 |
08.10.24 11:41:37 | - | 112,380 |
08.10.24 11:41:34 | - | 112,360 |
08.10.24 11:41:28 | - | 112,340 |
08.10.24 11:41:27 | - | 112,360 |
08.10.24 11:41:09 | - | 112,340 |
08.10.24 11:41:03 | - | 112,320 |
08.10.24 11:39:49 | - | 112,300 |