EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:23:12 | - | 112,380 |
08.10.24 12:23:11 | - | 112,400 |
08.10.24 12:23:01 | - | 112,380 |
08.10.24 12:21:43 | - | 112,400 |
08.10.24 12:21:40 | - | 112,380 |
08.10.24 12:21:39 | - | 112,420 |
08.10.24 12:21:38 | - | 112,320 |
08.10.24 12:21:36 | - | 112,300 |
08.10.24 12:21:32 | - | 112,280 |
08.10.24 12:21:31 | - | 112,300 |
08.10.24 12:21:30 | - | 112,320 |
08.10.24 12:21:27 | - | 112,360 |
08.10.24 12:21:23 | - | 112,380 |
08.10.24 12:21:22 | - | 112,400 |
08.10.24 12:19:10 | - | 112,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:19:00 | - | 112,420 |
08.10.24 12:14:52 | - | 112,400 |
08.10.24 12:14:22 | - | 112,380 |
08.10.24 12:14:21 | - | 112,400 |
08.10.24 12:12:07 | - | 112,440 |
08.10.24 12:12:06 | - | 112,420 |
08.10.24 12:10:19 | - | 112,400 |
08.10.24 12:10:14 | - | 112,420 |
08.10.24 12:10:13 | - | 112,400 |
08.10.24 12:09:50 | - | 112,420 |
08.10.24 12:05:27 | - | 112,440 |
08.10.24 12:05:26 | - | 112,460 |
08.10.24 12:01:07 | - | 112,440 |
08.10.24 12:01:02 | - | 112,460 |
08.10.24 12:00:34 | - | 112,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:00:02 | - | 112,500 |
08.10.24 11:59:04 | - | 112,480 |
08.10.24 11:58:53 | - | 112,500 |
08.10.24 11:58:52 | - | 112,520 |
08.10.24 11:58:50 | - | 112,500 |
08.10.24 11:58:49 | - | 112,540 |
08.10.24 11:57:56 | - | 112,580 |
08.10.24 11:57:55 | - | 112,560 |
08.10.24 11:55:45 | - | 112,480 |
08.10.24 11:55:41 | - | 112,460 |
08.10.24 11:55:36 | - | 112,440 |
08.10.24 11:55:35 | - | 112,460 |
08.10.24 11:53:53 | - | 112,440 |
08.10.24 11:53:52 | - | 112,460 |
08.10.24 11:53:43 | - | 112,440 |