EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:39:57 | - | 112,440 |
08.10.24 12:37:59 | - | 112,420 |
08.10.24 12:37:55 | - | 112,440 |
08.10.24 12:35:43 | - | 112,420 |
08.10.24 12:35:26 | - | 112,400 |
08.10.24 12:34:58 | - | 112,420 |
08.10.24 12:34:19 | - | 112,400 |
08.10.24 12:34:18 | - | 112,420 |
08.10.24 12:34:06 | - | 112,400 |
08.10.24 12:34:05 | - | 112,380 |
08.10.24 12:33:54 | - | 112,340 |
08.10.24 12:33:53 | - | 112,300 |
08.10.24 12:33:37 | - | 112,320 |
08.10.24 12:33:34 | - | 112,300 |
08.10.24 12:33:22 | - | 112,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:32:50 | - | 112,340 |
08.10.24 12:32:48 | - | 112,320 |
08.10.24 12:32:38 | - | 112,300 |
08.10.24 12:32:03 | - | 112,280 |
08.10.24 12:32:02 | - | 112,300 |
08.10.24 12:31:21 | - | 112,280 |
08.10.24 12:30:08 | - | 112,300 |
08.10.24 12:30:06 | - | 112,340 |
08.10.24 12:30:03 | - | 112,380 |
08.10.24 12:30:02 | - | 112,360 |
08.10.24 12:29:59 | - | 112,300 |
08.10.24 12:29:49 | - | 112,320 |
08.10.24 12:29:38 | - | 112,300 |
08.10.24 12:29:02 | - | 112,320 |
08.10.24 12:29:01 | - | 112,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:29:00 | - | 112,340 |
08.10.24 12:27:55 | - | 112,380 |
08.10.24 12:27:52 | - | 112,360 |
08.10.24 12:27:47 | - | 112,380 |
08.10.24 12:27:46 | - | 112,360 |
08.10.24 12:27:45 | - | 112,380 |
08.10.24 12:27:41 | - | 112,360 |
08.10.24 12:27:40 | - | 112,380 |
08.10.24 12:27:36 | - | 112,360 |
08.10.24 12:27:35 | - | 112,380 |
08.10.24 12:27:31 | - | 112,360 |
08.10.24 12:27:30 | - | 112,380 |
08.10.24 12:27:12 | - | 112,360 |
08.10.24 12:27:02 | - | 112,380 |
08.10.24 12:26:47 | - | 112,360 |