EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:09:19 | - | 112,980 |
08.10.24 10:09:17 | - | 112,960 |
08.10.24 10:08:41 | - | 112,940 |
08.10.24 10:08:39 | - | 112,920 |
08.10.24 10:08:33 | - | 112,940 |
08.10.24 10:08:32 | - | 112,920 |
08.10.24 10:08:31 | - | 112,940 |
08.10.24 10:08:29 | - | 112,920 |
08.10.24 10:08:24 | - | 112,900 |
08.10.24 10:08:13 | - | 112,840 |
08.10.24 10:07:56 | - | 112,860 |
08.10.24 10:07:39 | - | 112,840 |
08.10.24 10:07:37 | - | 112,820 |
08.10.24 10:07:35 | - | 112,800 |
08.10.24 10:07:27 | - | 112,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:07:22 | - | 112,620 |
08.10.24 10:07:21 | - | 112,600 |
08.10.24 10:07:20 | - | 112,680 |
08.10.24 10:06:48 | - | 112,880 |
08.10.24 10:06:24 | - | 112,860 |
08.10.24 10:06:23 | - | 112,820 |
08.10.24 10:06:22 | - | 112,840 |
08.10.24 10:06:19 | - | 112,880 |
08.10.24 10:06:03 | - | 112,860 |
08.10.24 10:06:02 | - | 112,840 |
08.10.24 10:05:35 | - | 112,860 |
08.10.24 10:05:34 | - | 112,880 |
08.10.24 10:05:33 | - | 112,900 |
08.10.24 10:05:00 | - | 112,940 |
08.10.24 10:04:59 | - | 112,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:04:57 | - | 112,900 |
08.10.24 10:04:53 | - | 112,920 |
08.10.24 10:03:56 | - | 112,940 |
08.10.24 10:03:15 | - | 112,960 |
08.10.24 10:03:13 | - | 112,940 |
08.10.24 10:02:53 | - | 112,920 |
08.10.24 10:02:50 | - | 112,900 |
08.10.24 10:02:47 | - | 112,880 |
08.10.24 10:02:46 | - | 112,860 |
08.10.24 10:02:45 | - | 112,820 |
08.10.24 10:02:44 | - | 112,800 |
08.10.24 10:02:43 | - | 112,820 |
08.10.24 10:02:42 | - | 112,700 |
08.10.24 10:02:41 | - | 112,720 |
08.10.24 10:02:38 | - | 112,960 |