EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:11:45 | - | 113,480 |
08.10.24 09:11:44 | - | 113,460 |
08.10.24 09:11:38 | - | 113,500 |
08.10.24 09:11:37 | - | 113,520 |
08.10.24 09:11:36 | - | 113,500 |
08.10.24 09:11:34 | - | 113,480 |
08.10.24 09:11:29 | - | 113,460 |
08.10.24 09:11:19 | - | 113,480 |
08.10.24 09:11:18 | - | 113,500 |
08.10.24 09:11:17 | - | 113,560 |
08.10.24 09:11:08 | - | 113,540 |
08.10.24 09:11:03 | - | 113,520 |
08.10.24 09:11:02 | - | 113,500 |
08.10.24 09:10:46 | - | 113,480 |
08.10.24 09:10:35 | - | 113,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:10:34 | - | 113,520 |
08.10.24 09:09:27 | - | 113,560 |
08.10.24 09:09:22 | - | 113,520 |
08.10.24 09:09:21 | - | 113,580 |
08.10.24 09:09:19 | - | 113,540 |
08.10.24 09:08:54 | - | 113,560 |
08.10.24 09:08:52 | - | 113,540 |
08.10.24 09:08:51 | - | 113,560 |
08.10.24 09:08:48 | - | 113,540 |
08.10.24 09:08:45 | - | 113,520 |
08.10.24 09:08:43 | - | 113,500 |
08.10.24 09:08:40 | - | 113,480 |
08.10.24 09:08:39 | - | 113,500 |
08.10.24 09:08:37 | - | 113,560 |
08.10.24 09:08:35 | - | 113,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:08:33 | - | 113,520 |
08.10.24 09:08:32 | - | 113,540 |
08.10.24 09:08:26 | - | 113,500 |
08.10.24 09:08:25 | - | 113,480 |
08.10.24 09:08:24 | - | 113,520 |
08.10.24 09:08:23 | - | 113,540 |
08.10.24 09:08:19 | - | 113,560 |
08.10.24 09:08:17 | - | 113,540 |
08.10.24 09:08:05 | - | 113,520 |
08.10.24 09:08:04 | - | 113,540 |
08.10.24 09:08:03 | - | 113,580 |
08.10.24 09:08:02 | - | 113,520 |
08.10.24 09:08:01 | - | 113,580 |
08.10.24 09:07:56 | - | 113,520 |
08.10.24 09:07:53 | - | 113,500 |