EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:28:36 | - | 113,460 |
08.10.24 09:28:34 | - | 113,480 |
08.10.24 09:28:03 | - | 113,500 |
08.10.24 09:28:02 | - | 113,520 |
08.10.24 09:27:58 | - | 113,500 |
08.10.24 09:27:53 | - | 113,520 |
08.10.24 09:27:52 | - | 113,500 |
08.10.24 09:26:38 | - | 113,520 |
08.10.24 09:24:22 | - | 113,500 |
08.10.24 09:24:17 | - | 113,480 |
08.10.24 09:24:03 | - | 113,500 |
08.10.24 09:23:51 | - | 113,480 |
08.10.24 09:23:50 | - | 113,520 |
08.10.24 09:23:47 | - | 113,440 |
08.10.24 09:23:46 | - | 113,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:23:37 | - | 113,260 |
08.10.24 09:23:35 | - | 113,280 |
08.10.24 09:22:34 | - | 113,300 |
08.10.24 09:22:30 | - | 113,280 |
08.10.24 09:22:28 | - | 113,300 |
08.10.24 09:22:26 | - | 113,360 |
08.10.24 09:22:24 | - | 113,380 |
08.10.24 09:22:22 | - | 113,340 |
08.10.24 09:22:20 | - | 113,300 |
08.10.24 09:22:19 | - | 113,280 |
08.10.24 09:22:18 | - | 113,300 |
08.10.24 09:22:17 | - | 113,320 |
08.10.24 09:22:16 | - | 113,380 |
08.10.24 09:22:14 | - | 113,360 |
08.10.24 09:22:10 | - | 113,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:22:09 | - | 113,280 |
08.10.24 09:22:07 | - | 113,300 |
08.10.24 09:22:03 | - | 113,320 |
08.10.24 09:21:41 | - | 113,300 |
08.10.24 09:21:34 | - | 113,320 |
08.10.24 09:21:33 | - | 113,300 |
08.10.24 09:21:32 | - | 113,320 |
08.10.24 09:21:30 | - | 113,300 |
08.10.24 09:21:29 | - | 113,320 |
08.10.24 09:21:09 | - | 113,300 |
08.10.24 09:21:08 | - | 113,320 |
08.10.24 09:21:07 | - | 113,300 |
08.10.24 09:20:56 | - | 113,320 |
08.10.24 09:20:54 | - | 113,300 |
08.10.24 09:20:48 | - | 113,320 |