EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:06:22 | - | 112,840 |
08.10.24 10:06:19 | - | 112,880 |
08.10.24 10:06:03 | - | 112,860 |
08.10.24 10:06:02 | - | 112,840 |
08.10.24 10:05:35 | - | 112,860 |
08.10.24 10:05:34 | - | 112,880 |
08.10.24 10:05:33 | - | 112,900 |
08.10.24 10:05:00 | - | 112,940 |
08.10.24 10:04:59 | - | 112,920 |
08.10.24 10:04:57 | - | 112,900 |
08.10.24 10:04:53 | - | 112,920 |
08.10.24 10:03:56 | - | 112,940 |
08.10.24 10:03:15 | - | 112,960 |
08.10.24 10:03:13 | - | 112,940 |
08.10.24 10:02:53 | - | 112,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:02:50 | - | 112,900 |
08.10.24 10:02:47 | - | 112,880 |
08.10.24 10:02:46 | - | 112,860 |
08.10.24 10:02:45 | - | 112,820 |
08.10.24 10:02:44 | - | 112,800 |
08.10.24 10:02:43 | - | 112,820 |
08.10.24 10:02:42 | - | 112,700 |
08.10.24 10:02:41 | - | 112,720 |
08.10.24 10:02:38 | - | 112,960 |
08.10.24 10:02:35 | - | 113,020 |
08.10.24 10:02:31 | - | 113,000 |
08.10.24 10:02:30 | - | 112,960 |
08.10.24 10:01:07 | - | 112,780 |
08.10.24 10:00:54 | - | 112,800 |
08.10.24 10:00:47 | - | 112,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:00:45 | - | 112,800 |
08.10.24 10:00:11 | - | 112,780 |
08.10.24 10:00:07 | - | 112,760 |
08.10.24 10:00:05 | - | 112,780 |
08.10.24 10:00:03 | - | 113,220 |
08.10.24 10:00:01 | - | 113,320 |
08.10.24 09:59:59 | - | 113,300 |
08.10.24 09:59:58 | - | 113,320 |
08.10.24 09:59:56 | - | 113,280 |
08.10.24 09:58:17 | - | 113,260 |
08.10.24 09:58:11 | - | 113,300 |
08.10.24 09:58:06 | - | 113,280 |
08.10.24 09:58:04 | - | 113,260 |
08.10.24 09:58:02 | - | 113,280 |
08.10.24 09:57:50 | - | 113,260 |