EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:57:43 | - | 113,280 |
08.10.24 09:57:36 | - | 113,260 |
08.10.24 09:57:32 | - | 113,280 |
08.10.24 09:57:03 | - | 113,260 |
08.10.24 09:57:02 | - | 113,280 |
08.10.24 09:56:34 | - | 113,260 |
08.10.24 09:56:27 | - | 113,280 |
08.10.24 09:56:20 | - | 113,260 |
08.10.24 09:56:13 | - | 113,280 |
08.10.24 09:55:32 | - | 113,260 |
08.10.24 09:55:31 | - | 113,280 |
08.10.24 09:55:11 | - | 113,260 |
08.10.24 09:55:09 | - | 113,280 |
08.10.24 09:55:08 | - | 113,300 |
08.10.24 09:55:06 | - | 113,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:55:05 | - | 113,420 |
08.10.24 09:55:03 | - | 113,360 |
08.10.24 09:55:02 | - | 113,380 |
08.10.24 09:54:51 | - | 113,340 |
08.10.24 09:54:50 | - | 113,360 |
08.10.24 09:54:49 | - | 113,340 |
08.10.24 09:54:27 | - | 113,360 |
08.10.24 09:54:23 | - | 113,340 |
08.10.24 09:54:05 | - | 113,360 |
08.10.24 09:54:03 | - | 113,340 |
08.10.24 09:54:02 | - | 113,360 |
08.10.24 09:53:59 | - | 113,340 |
08.10.24 09:53:49 | - | 113,360 |
08.10.24 09:53:40 | - | 113,340 |
08.10.24 09:53:08 | - | 113,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:53:04 | - | 113,380 |
08.10.24 09:51:28 | - | 113,360 |
08.10.24 09:51:11 | - | 113,340 |
08.10.24 09:49:33 | - | 113,360 |
08.10.24 09:49:32 | - | 113,380 |
08.10.24 09:49:31 | - | 113,360 |
08.10.24 09:49:29 | - | 113,380 |
08.10.24 09:49:12 | - | 113,360 |
08.10.24 09:49:03 | - | 113,340 |
08.10.24 09:49:02 | - | 113,360 |
08.10.24 09:48:59 | - | 113,340 |
08.10.24 09:48:58 | - | 113,360 |
08.10.24 09:48:53 | - | 113,340 |
08.10.24 09:48:49 | - | 113,360 |
08.10.24 09:48:15 | - | 113,340 |