EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:20:43 | - | 113,300 |
08.10.24 09:20:42 | - | 113,320 |
08.10.24 09:20:39 | - | 113,300 |
08.10.24 09:20:38 | - | 113,320 |
08.10.24 09:20:36 | - | 113,340 |
08.10.24 09:19:28 | - | 113,300 |
08.10.24 09:19:27 | - | 113,320 |
08.10.24 09:19:26 | - | 113,300 |
08.10.24 09:19:24 | - | 113,320 |
08.10.24 09:19:19 | - | 113,300 |
08.10.24 09:18:58 | - | 113,280 |
08.10.24 09:18:55 | - | 113,300 |
08.10.24 09:18:53 | - | 113,280 |
08.10.24 09:18:50 | - | 113,300 |
08.10.24 09:18:48 | - | 113,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:18:43 | - | 113,480 |
08.10.24 09:18:41 | - | 113,460 |
08.10.24 09:18:34 | - | 113,480 |
08.10.24 09:18:33 | - | 113,460 |
08.10.24 09:18:32 | - | 113,480 |
08.10.24 09:18:31 | - | 113,500 |
08.10.24 09:18:29 | - | 113,460 |
08.10.24 09:18:27 | - | 113,440 |
08.10.24 09:18:26 | - | 113,460 |
08.10.24 09:18:15 | - | 113,480 |
08.10.24 09:18:14 | - | 113,500 |
08.10.24 09:18:13 | - | 113,480 |
08.10.24 09:18:12 | - | 113,500 |
08.10.24 09:18:11 | - | 113,520 |
08.10.24 09:18:08 | - | 113,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:18:03 | - | 113,480 |
08.10.24 09:18:02 | - | 113,500 |
08.10.24 09:17:55 | - | 113,480 |
08.10.24 09:17:53 | - | 113,460 |
08.10.24 09:17:51 | - | 113,440 |
08.10.24 09:17:49 | - | 113,420 |
08.10.24 09:17:47 | - | 113,440 |
08.10.24 09:17:40 | - | 113,460 |
08.10.24 09:17:15 | - | 113,440 |
08.10.24 09:16:52 | - | 113,460 |
08.10.24 09:16:50 | - | 113,480 |
08.10.24 09:16:47 | - | 113,500 |
08.10.24 09:16:45 | - | 113,480 |
08.10.24 09:16:31 | - | 113,460 |
08.10.24 09:16:29 | - | 113,440 |