EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:16:28 | - | 113,420 |
08.10.24 09:16:18 | - | 113,400 |
08.10.24 09:16:16 | - | 113,420 |
08.10.24 09:16:06 | - | 113,400 |
08.10.24 09:16:05 | - | 113,420 |
08.10.24 09:16:00 | - | 113,400 |
08.10.24 09:15:29 | - | 113,420 |
08.10.24 09:15:28 | - | 113,460 |
08.10.24 09:15:27 | - | 113,440 |
08.10.24 09:15:26 | - | 113,500 |
08.10.24 09:15:25 | - | 113,540 |
08.10.24 09:15:11 | - | 113,380 |
08.10.24 09:15:10 | - | 113,400 |
08.10.24 09:15:09 | - | 113,420 |
08.10.24 09:15:02 | - | 113,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:15:01 | - | 113,460 |
08.10.24 09:14:41 | - | 113,440 |
08.10.24 09:14:23 | - | 113,460 |
08.10.24 09:14:19 | - | 113,440 |
08.10.24 09:14:16 | - | 113,460 |
08.10.24 09:14:04 | - | 113,500 |
08.10.24 09:13:58 | - | 113,520 |
08.10.24 09:13:52 | - | 113,480 |
08.10.24 09:13:49 | - | 113,500 |
08.10.24 09:13:48 | - | 113,480 |
08.10.24 09:13:40 | - | 113,460 |
08.10.24 09:13:39 | - | 113,480 |
08.10.24 09:13:38 | - | 113,500 |
08.10.24 09:13:37 | - | 113,520 |
08.10.24 09:13:35 | - | 113,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:13:34 | - | 113,480 |
08.10.24 09:13:31 | - | 113,460 |
08.10.24 09:13:29 | - | 113,440 |
08.10.24 09:13:27 | - | 113,460 |
08.10.24 09:13:25 | - | 113,480 |
08.10.24 09:13:24 | - | 113,460 |
08.10.24 09:13:14 | - | 113,440 |
08.10.24 09:13:13 | - | 113,460 |
08.10.24 09:13:12 | - | 113,500 |
08.10.24 09:13:09 | - | 113,520 |
08.10.24 09:13:08 | - | 113,540 |
08.10.24 09:13:07 | - | 113,500 |
08.10.24 09:13:06 | - | 113,560 |
08.10.24 09:13:01 | - | 113,480 |
08.10.24 09:11:46 | - | 113,460 |