EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:07:51 | - | 113,520 |
08.10.24 09:07:46 | - | 113,540 |
08.10.24 09:07:39 | - | 113,500 |
08.10.24 09:07:37 | - | 113,520 |
08.10.24 09:07:36 | - | 113,540 |
08.10.24 09:07:35 | - | 113,560 |
08.10.24 09:07:32 | - | 113,540 |
08.10.24 09:07:30 | - | 113,520 |
08.10.24 09:07:23 | - | 113,500 |
08.10.24 09:07:18 | - | 113,540 |
08.10.24 09:07:15 | - | 113,520 |
08.10.24 09:07:09 | - | 113,500 |
08.10.24 09:07:05 | - | 113,480 |
08.10.24 09:07:04 | - | 113,500 |
08.10.24 09:07:00 | - | 113,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:06:57 | - | 113,520 |
08.10.24 09:06:54 | - | 113,500 |
08.10.24 09:06:48 | - | 113,480 |
08.10.24 09:06:44 | - | 113,500 |
08.10.24 09:06:42 | - | 113,540 |
08.10.24 09:06:40 | - | 113,560 |
08.10.24 09:06:39 | - | 113,540 |
08.10.24 09:06:34 | - | 113,520 |
08.10.24 09:06:29 | - | 113,500 |
08.10.24 09:06:27 | - | 113,520 |
08.10.24 09:06:26 | - | 113,540 |
08.10.24 09:06:25 | - | 113,560 |
08.10.24 09:06:16 | - | 113,540 |
08.10.24 09:06:14 | - | 113,520 |
08.10.24 09:06:12 | - | 113,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:06:09 | - | 113,520 |
08.10.24 09:06:02 | - | 113,540 |
08.10.24 09:05:58 | - | 113,520 |
08.10.24 09:05:51 | - | 113,500 |
08.10.24 09:05:48 | - | 113,480 |
08.10.24 09:05:46 | - | 113,460 |
08.10.24 09:05:29 | - | 113,480 |
08.10.24 09:05:14 | - | 113,500 |
08.10.24 09:05:07 | - | 113,480 |
08.10.24 09:04:41 | - | 113,500 |
08.10.24 09:04:36 | - | 113,480 |
08.10.24 09:04:35 | - | 113,500 |
08.10.24 09:04:32 | - | 113,480 |
08.10.24 09:04:31 | - | 113,500 |
08.10.24 09:04:29 | - | 113,460 |