EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:14:29 | - | 112,780 |
08.10.24 10:14:22 | - | 112,820 |
08.10.24 10:11:27 | - | 112,800 |
08.10.24 10:11:26 | - | 112,780 |
08.10.24 10:10:54 | - | 112,760 |
08.10.24 10:10:52 | - | 112,780 |
08.10.24 10:10:51 | - | 112,760 |
08.10.24 10:10:50 | - | 112,780 |
08.10.24 10:10:42 | - | 112,800 |
08.10.24 10:10:40 | - | 112,780 |
08.10.24 10:10:39 | - | 112,760 |
08.10.24 10:10:32 | - | 112,780 |
08.10.24 10:10:30 | - | 112,800 |
08.10.24 10:10:22 | - | 112,840 |
08.10.24 10:10:14 | - | 112,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:10:08 | - | 112,920 |
08.10.24 10:09:28 | - | 112,960 |
08.10.24 10:09:19 | - | 112,980 |
08.10.24 10:09:17 | - | 112,960 |
08.10.24 10:08:41 | - | 112,940 |
08.10.24 10:08:39 | - | 112,920 |
08.10.24 10:08:33 | - | 112,940 |
08.10.24 10:08:32 | - | 112,920 |
08.10.24 10:08:31 | - | 112,940 |
08.10.24 10:08:29 | - | 112,920 |
08.10.24 10:08:24 | - | 112,900 |
08.10.24 10:08:13 | - | 112,840 |
08.10.24 10:07:56 | - | 112,860 |
08.10.24 10:07:39 | - | 112,840 |
08.10.24 10:07:37 | - | 112,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:07:35 | - | 112,800 |
08.10.24 10:07:27 | - | 112,640 |
08.10.24 10:07:22 | - | 112,620 |
08.10.24 10:07:21 | - | 112,600 |
08.10.24 10:07:20 | - | 112,680 |
08.10.24 10:06:48 | - | 112,880 |
08.10.24 10:06:24 | - | 112,860 |
08.10.24 10:06:23 | - | 112,820 |
08.10.24 10:06:22 | - | 112,840 |
08.10.24 10:06:19 | - | 112,880 |
08.10.24 10:06:03 | - | 112,860 |
08.10.24 10:06:02 | - | 112,840 |
08.10.24 10:05:35 | - | 112,860 |
08.10.24 10:05:34 | - | 112,880 |
08.10.24 10:05:33 | - | 112,900 |