EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:55 | - | 111,380 |
08.10.24 20:22:43 | - | 111,400 |
08.10.24 20:22:42 | - | 111,380 |
08.10.24 20:22:40 | - | 111,400 |
08.10.24 20:22:38 | - | 111,420 |
08.10.24 20:22:38 | - | 111,400 |
08.10.24 20:22:20 | - | 111,420 |
08.10.24 20:22:19 | - | 111,400 |
08.10.24 20:22:17 | - | 111,420 |
08.10.24 20:22:16 | - | 111,400 |
08.10.24 20:22:15 | - | 111,380 |
08.10.24 20:22:11 | - | 111,400 |
08.10.24 20:22:01 | - | 111,380 |
08.10.24 20:21:54 | - | 111,360 |
08.10.24 20:21:51 | - | 111,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:21:50 | - | 111,400 |
08.10.24 20:21:49 | - | 111,380 |
08.10.24 20:21:38 | - | 111,400 |
08.10.24 20:21:35 | - | 111,420 |
08.10.24 20:21:29 | - | 111,400 |
08.10.24 20:21:14 | - | 111,380 |
08.10.24 20:21:03 | - | 111,400 |
08.10.24 20:21:02 | - | 111,420 |
08.10.24 20:21:01 | - | 111,400 |
08.10.24 20:20:46 | - | 111,420 |
08.10.24 20:20:40 | - | 111,440 |
08.10.24 20:20:33 | - | 111,420 |
08.10.24 20:20:29 | - | 111,440 |
08.10.24 20:20:19 | - | 111,420 |
08.10.24 20:20:18 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:20:13 | - | 111,420 |
08.10.24 20:20:11 | - | 111,400 |
08.10.24 20:20:10 | - | 111,420 |
08.10.24 20:19:59 | - | 111,400 |
08.10.24 20:19:58 | - | 111,420 |
08.10.24 20:19:50 | - | 111,400 |
08.10.24 20:19:48 | - | 111,380 |
08.10.24 20:19:44 | - | 111,360 |
08.10.24 20:19:37 | - | 111,380 |
08.10.24 20:19:27 | - | 111,400 |
08.10.24 20:19:04 | - | 111,380 |
08.10.24 20:18:40 | - | 111,400 |
08.10.24 20:18:37 | - | 111,380 |
08.10.24 20:18:26 | - | 111,400 |
08.10.24 20:18:25 | - | 111,420 |