EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:01 | - | 111,280 |
08.10.24 20:15:55 | - | 111,300 |
08.10.24 20:15:52 | - | 111,280 |
08.10.24 20:15:46 | - | 111,300 |
08.10.24 20:15:45 | - | 111,280 |
08.10.24 20:15:44 | - | 111,260 |
08.10.24 20:15:37 | - | 111,280 |
08.10.24 20:15:28 | - | 111,260 |
08.10.24 20:15:27 | - | 111,240 |
08.10.24 20:15:18 | - | 111,260 |
08.10.24 20:15:17 | - | 111,280 |
08.10.24 20:15:15 | - | 111,260 |
08.10.24 20:15:12 | - | 111,280 |
08.10.24 20:15:08 | - | 111,300 |
08.10.24 20:15:07 | - | 111,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:15:04 | - | 111,300 |
08.10.24 20:15:03 | - | 111,280 |
08.10.24 20:15:01 | - | 111,260 |
08.10.24 20:14:53 | - | 111,240 |
08.10.24 20:14:38 | - | 111,260 |
08.10.24 20:14:28 | - | 111,240 |
08.10.24 20:14:27 | - | 111,260 |
08.10.24 20:14:25 | - | 111,240 |
08.10.24 20:14:24 | - | 111,260 |
08.10.24 20:14:19 | - | 111,240 |
08.10.24 20:14:13 | - | 111,260 |
08.10.24 20:14:05 | - | 111,240 |
08.10.24 20:14:04 | - | 111,240 |
08.10.24 20:13:30 | - | 111,260 |
08.10.24 20:13:19 | - | 111,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:13:18 | - | 111,260 |
08.10.24 20:13:17 | - | 111,240 |
08.10.24 20:13:16 | - | 111,260 |
08.10.24 20:13:08 | - | 111,280 |
08.10.24 20:13:06 | - | 111,320 |
08.10.24 20:13:05 | - | 111,340 |
08.10.24 20:13:00 | - | 111,320 |
08.10.24 20:12:58 | - | 111,300 |
08.10.24 20:12:57 | - | 111,320 |
08.10.24 20:12:56 | - | 111,340 |
08.10.24 20:12:50 | - | 111,320 |
08.10.24 20:12:49 | - | 111,360 |
08.10.24 20:12:46 | - | 111,340 |
08.10.24 20:12:40 | - | 111,360 |
08.10.24 20:12:38 | - | 111,380 |