EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:29:07 | - | 111,460 |
08.10.24 20:29:06 | - | 111,480 |
08.10.24 20:29:02 | - | 111,460 |
08.10.24 20:29:01 | - | 111,480 |
08.10.24 20:28:58 | - | 111,460 |
08.10.24 20:28:51 | - | 111,480 |
08.10.24 20:28:38 | - | 111,460 |
08.10.24 20:28:33 | - | 111,480 |
08.10.24 20:28:31 | - | 111,460 |
08.10.24 20:28:24 | - | 111,440 |
08.10.24 20:28:19 | - | 111,400 |
08.10.24 20:28:15 | - | 111,420 |
08.10.24 20:28:11 | - | 111,440 |
08.10.24 20:28:05 | - | 111,460 |
08.10.24 20:28:04 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:27:55 | - | 111,480 |
08.10.24 20:27:47 | - | 111,500 |
08.10.24 20:27:46 | - | 111,520 |
08.10.24 20:27:43 | - | 111,500 |
08.10.24 20:27:42 | - | 111,520 |
08.10.24 20:27:40 | - | 111,500 |
08.10.24 20:27:38 | - | 111,520 |
08.10.24 20:27:37 | - | 111,500 |
08.10.24 20:27:35 | - | 111,520 |
08.10.24 20:27:34 | - | 111,500 |
08.10.24 20:27:28 | - | 111,480 |
08.10.24 20:27:27 | - | 111,500 |
08.10.24 20:27:21 | - | 111,480 |
08.10.24 20:27:13 | - | 111,460 |
08.10.24 20:27:01 | - | 111,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:26:45 | - | 111,460 |
08.10.24 20:26:24 | - | 111,440 |
08.10.24 20:26:09 | - | 111,400 |
08.10.24 20:26:08 | - | 111,420 |
08.10.24 20:26:03 | - | 111,400 |
08.10.24 20:25:48 | - | 111,420 |
08.10.24 20:25:34 | - | 111,440 |
08.10.24 20:25:33 | - | 111,420 |
08.10.24 20:25:17 | - | 111,440 |
08.10.24 20:25:13 | - | 111,420 |
08.10.24 20:25:10 | - | 111,440 |
08.10.24 20:25:04 | - | 111,460 |
08.10.24 20:25:01 | - | 111,480 |
08.10.24 20:24:57 | - | 111,440 |
08.10.24 20:24:53 | - | 111,460 |