EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:29:05 | - | 106,500 |
14.01.25 13:29:03 | - | 106,500 |
14.01.25 13:29:01 | - | 106,520 |
14.01.25 13:29:00 | - | 106,500 |
14.01.25 13:28:59 | - | 106,520 |
14.01.25 13:28:35 | - | 106,500 |
14.01.25 13:28:28 | - | 106,520 |
14.01.25 13:28:02 | - | 106,560 |
14.01.25 13:27:15 | - | 106,540 |
14.01.25 13:27:14 | - | 106,560 |
14.01.25 13:27:09 | - | 106,540 |
14.01.25 13:27:06 | - | 106,560 |
14.01.25 13:27:00 | - | 106,540 |
14.01.25 13:25:51 | - | 106,560 |
14.01.25 13:25:50 | - | 106,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:25:30 | - | 106,560 |
14.01.25 13:25:17 | - | 106,580 |
14.01.25 13:25:14 | - | 106,560 |
14.01.25 13:25:02 | - | 106,580 |
14.01.25 13:24:52 | - | 106,600 |
14.01.25 13:24:42 | - | 106,580 |
14.01.25 13:24:41 | - | 106,600 |
14.01.25 13:24:38 | - | 106,580 |
14.01.25 13:24:37 | - | 106,600 |
14.01.25 13:24:22 | - | 106,580 |
14.01.25 13:24:05 | - | 106,560 |
14.01.25 13:24:01 | - | 106,560 |
14.01.25 13:23:51 | - | 106,560 |
14.01.25 13:23:27 | - | 106,580 |
14.01.25 13:23:26 | - | 106,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:22:32 | - | 106,580 |
14.01.25 13:22:30 | - | 106,600 |
14.01.25 13:22:17 | - | 106,580 |
14.01.25 13:22:14 | - | 106,600 |
14.01.25 13:22:12 | - | 106,580 |
14.01.25 13:22:10 | - | 106,580 |
14.01.25 13:22:09 | - | 106,600 |
14.01.25 13:22:07 | - | 106,580 |
14.01.25 13:21:23 | - | 106,600 |
14.01.25 13:21:18 | - | 106,620 |
14.01.25 13:21:17 | - | 106,600 |
14.01.25 13:20:38 | - | 106,620 |
14.01.25 13:20:34 | - | 106,640 |
14.01.25 13:20:33 | - | 106,620 |
14.01.25 13:20:21 | - | 106,640 |