EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:06:07 | - | 111,380 |
08.10.24 20:06:01 | - | 111,420 |
08.10.24 20:06:00 | - | 111,400 |
08.10.24 20:05:52 | - | 111,420 |
08.10.24 20:05:52 | - | 111,400 |
08.10.24 20:05:40 | - | 111,420 |
08.10.24 20:05:29 | - | 111,400 |
08.10.24 20:05:27 | - | 111,420 |
08.10.24 20:05:18 | - | 111,400 |
08.10.24 20:05:17 | - | 111,380 |
08.10.24 20:05:14 | - | 111,400 |
08.10.24 20:05:09 | - | 111,380 |
08.10.24 20:05:05 | - | 111,360 |
08.10.24 20:05:04 | - | 111,380 |
08.10.24 20:04:56 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:04:53 | - | 111,380 |
08.10.24 20:04:51 | - | 111,400 |
08.10.24 20:04:46 | - | 111,380 |
08.10.24 20:04:44 | - | 111,400 |
08.10.24 20:04:33 | - | 111,380 |
08.10.24 20:04:32 | - | 111,360 |
08.10.24 20:04:27 | - | 111,380 |
08.10.24 20:04:24 | - | 111,380 |
08.10.24 20:04:13 | - | 111,360 |
08.10.24 20:04:12 | - | 111,380 |
08.10.24 20:04:10 | - | 111,360 |
08.10.24 20:04:09 | - | 111,380 |
08.10.24 20:04:07 | - | 111,360 |
08.10.24 20:03:46 | - | 111,380 |
08.10.24 20:03:45 | - | 111,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:03:41 | - | 111,400 |
08.10.24 20:03:35 | - | 111,380 |
08.10.24 20:03:32 | - | 111,400 |
08.10.24 20:03:21 | - | 111,420 |
08.10.24 20:03:20 | - | 111,400 |
08.10.24 20:03:19 | - | 111,400 |
08.10.24 20:03:18 | - | 111,400 |
08.10.24 20:03:17 | - | 111,400 |
08.10.24 20:03:13 | - | 111,400 |
08.10.24 20:02:48 | - | 111,420 |
08.10.24 20:02:44 | - | 111,400 |
08.10.24 20:02:41 | - | 111,380 |
08.10.24 20:02:40 | - | 111,360 |
08.10.24 20:02:39 | - | 111,380 |
08.10.24 20:02:38 | - | 111,360 |