EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:13:19 | - | 111,240 |
08.10.24 20:13:18 | - | 111,260 |
08.10.24 20:13:17 | - | 111,240 |
08.10.24 20:13:16 | - | 111,260 |
08.10.24 20:13:08 | - | 111,280 |
08.10.24 20:13:06 | - | 111,320 |
08.10.24 20:13:05 | - | 111,340 |
08.10.24 20:13:00 | - | 111,320 |
08.10.24 20:12:58 | - | 111,300 |
08.10.24 20:12:57 | - | 111,320 |
08.10.24 20:12:56 | - | 111,340 |
08.10.24 20:12:50 | - | 111,320 |
08.10.24 20:12:49 | - | 111,360 |
08.10.24 20:12:46 | - | 111,340 |
08.10.24 20:12:40 | - | 111,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:38 | - | 111,380 |
08.10.24 20:12:36 | - | 111,400 |
08.10.24 20:12:30 | - | 111,420 |
08.10.24 20:12:28 | - | 111,400 |
08.10.24 20:12:19 | - | 111,420 |
08.10.24 20:12:13 | - | 111,400 |
08.10.24 20:12:10 | - | 111,400 |
08.10.24 20:12:03 | - | 111,400 |
08.10.24 20:12:00 | - | 111,380 |
08.10.24 20:11:55 | - | 111,360 |
08.10.24 20:11:46 | - | 111,340 |
08.10.24 20:11:44 | - | 111,360 |
08.10.24 20:11:43 | - | 111,380 |
08.10.24 20:11:42 | - | 111,340 |
08.10.24 20:11:41 | - | 111,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:11:40 | - | 111,360 |
08.10.24 20:11:39 | - | 111,340 |
08.10.24 20:11:37 | - | 111,360 |
08.10.24 20:11:35 | - | 111,340 |
08.10.24 20:11:33 | - | 111,360 |
08.10.24 20:11:31 | - | 111,340 |
08.10.24 20:11:24 | - | 111,360 |
08.10.24 20:11:23 | - | 111,380 |
08.10.24 20:11:20 | - | 111,360 |
08.10.24 20:11:13 | - | 111,380 |
08.10.24 20:11:08 | - | 111,380 |
08.10.24 20:11:07 | - | 111,400 |
08.10.24 20:11:06 | - | 111,380 |
08.10.24 20:11:04 | - | 111,360 |
08.10.24 20:11:03 | - | 111,380 |