EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:59:31 | - | 111,320 |
08.10.24 19:59:28 | - | 111,360 |
08.10.24 19:59:14 | - | 111,380 |
08.10.24 19:59:04 | - | 111,400 |
08.10.24 19:58:58 | - | 111,420 |
08.10.24 19:58:57 | - | 111,400 |
08.10.24 19:58:53 | - | 111,420 |
08.10.24 19:58:28 | - | 111,440 |
08.10.24 19:58:27 | - | 111,460 |
08.10.24 19:58:26 | - | 111,440 |
08.10.24 19:58:22 | - | 111,460 |
08.10.24 19:58:16 | - | 111,440 |
08.10.24 19:58:15 | - | 111,460 |
08.10.24 19:58:12 | - | 111,440 |
08.10.24 19:58:09 | - | 111,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:07 | - | 111,480 |
08.10.24 19:58:04 | - | 111,460 |
08.10.24 19:58:03 | - | 111,440 |
08.10.24 19:58:00 | - | 111,460 |
08.10.24 19:57:57 | - | 111,480 |
08.10.24 19:57:51 | - | 111,460 |
08.10.24 19:57:43 | - | 111,480 |
08.10.24 19:57:40 | - | 111,500 |
08.10.24 19:57:39 | - | 111,480 |
08.10.24 19:57:35 | - | 111,500 |
08.10.24 19:57:33 | - | 111,480 |
08.10.24 19:57:27 | - | 111,500 |
08.10.24 19:57:26 | - | 111,500 |
08.10.24 19:57:20 | - | 111,500 |
08.10.24 19:57:19 | - | 111,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:57:18 | - | 111,500 |
08.10.24 19:57:17 | - | 111,500 |
08.10.24 19:57:10 | - | 111,520 |
08.10.24 19:57:03 | - | 111,540 |
08.10.24 19:56:52 | - | 111,520 |
08.10.24 19:56:51 | - | 111,540 |
08.10.24 19:56:44 | - | 111,520 |
08.10.24 19:56:28 | - | 111,540 |
08.10.24 19:56:27 | - | 111,520 |
08.10.24 19:56:16 | - | 111,540 |
08.10.24 19:56:06 | - | 111,520 |
08.10.24 19:56:05 | - | 111,520 |
08.10.24 19:56:04 | - | 111,520 |
08.10.24 19:56:03 | - | 111,540 |
08.10.24 19:56:00 | - | 111,560 |