EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:50:25 | - | 111,560 |
08.10.24 19:50:23 | - | 111,580 |
08.10.24 19:50:18 | - | 111,560 |
08.10.24 19:50:01 | - | 111,580 |
08.10.24 19:49:57 | - | 111,560 |
08.10.24 19:49:47 | - | 111,580 |
08.10.24 19:49:45 | - | 111,600 |
08.10.24 19:49:41 | - | 111,620 |
08.10.24 19:49:26 | - | 111,600 |
08.10.24 19:49:26 | - | 111,580 |
08.10.24 19:49:22 | - | 111,600 |
08.10.24 19:49:15 | - | 111,580 |
08.10.24 19:49:08 | - | 111,540 |
08.10.24 19:48:57 | - | 111,560 |
08.10.24 19:48:56 | - | 111,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:48:55 | - | 111,560 |
08.10.24 19:48:54 | - | 111,540 |
08.10.24 19:48:51 | - | 111,560 |
08.10.24 19:48:50 | - | 111,560 |
08.10.24 19:48:49 | - | 111,580 |
08.10.24 19:48:48 | - | 111,580 |
08.10.24 19:48:47 | - | 111,580 |
08.10.24 19:48:46 | - | 111,580 |
08.10.24 19:48:43 | - | 111,580 |
08.10.24 19:48:42 | - | 111,580 |
08.10.24 19:48:33 | - | 111,560 |
08.10.24 19:48:30 | - | 111,560 |
08.10.24 19:48:25 | - | 111,540 |
08.10.24 19:48:24 | - | 111,560 |
08.10.24 19:48:17 | - | 111,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:48:16 | - | 111,560 |
08.10.24 19:48:13 | - | 111,540 |
08.10.24 19:48:09 | - | 111,520 |
08.10.24 19:48:04 | - | 111,540 |
08.10.24 19:47:48 | - | 111,560 |
08.10.24 19:47:46 | - | 111,540 |
08.10.24 19:47:43 | - | 111,560 |
08.10.24 19:47:42 | - | 111,580 |
08.10.24 19:47:40 | - | 111,560 |
08.10.24 19:47:39 | - | 111,540 |
08.10.24 19:47:38 | - | 111,560 |
08.10.24 19:47:28 | - | 111,580 |
08.10.24 19:47:19 | - | 111,600 |
08.10.24 19:47:16 | - | 111,620 |
08.10.24 19:47:14 | - | 111,620 |