EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:23:32 | - | 105,220 |
14.01.25 16:23:29 | - | 105,180 |
14.01.25 16:23:24 | - | 105,180 |
14.01.25 16:23:20 | - | 105,200 |
14.01.25 16:23:17 | - | 105,200 |
14.01.25 16:23:12 | - | 105,200 |
14.01.25 16:23:08 | - | 105,180 |
14.01.25 16:23:06 | - | 105,200 |
14.01.25 16:23:03 | - | 105,220 |
14.01.25 16:23:02 | - | 105,240 |
14.01.25 16:22:59 | - | 105,220 |
14.01.25 16:22:52 | - | 105,240 |
14.01.25 16:22:47 | - | 105,240 |
14.01.25 16:22:45 | - | 105,240 |
14.01.25 16:22:44 | - | 105,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:22:43 | - | 105,260 |
14.01.25 16:22:42 | - | 105,280 |
14.01.25 16:22:40 | - | 105,300 |
14.01.25 16:22:39 | - | 105,300 |
14.01.25 16:22:37 | - | 105,260 |
14.01.25 16:22:31 | - | 105,280 |
14.01.25 16:22:29 | - | 105,260 |
14.01.25 16:22:27 | - | 105,240 |
14.01.25 16:22:26 | - | 105,260 |
14.01.25 16:22:24 | - | 105,300 |
14.01.25 16:22:20 | - | 105,340 |
14.01.25 16:22:18 | - | 105,320 |
14.01.25 16:22:16 | - | 105,300 |
14.01.25 16:22:13 | - | 105,260 |
14.01.25 16:22:09 | - | 105,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:22:07 | - | 105,280 |
14.01.25 16:22:04 | - | 105,300 |
14.01.25 16:22:02 | - | 105,280 |
14.01.25 16:21:58 | - | 105,280 |
14.01.25 16:21:54 | - | 105,260 |
14.01.25 16:21:51 | - | 105,260 |
14.01.25 16:21:46 | - | 105,180 |
14.01.25 16:21:44 | - | 105,220 |
14.01.25 16:21:41 | - | 105,200 |
14.01.25 16:21:36 | - | 105,200 |
14.01.25 16:21:33 | - | 105,200 |
14.01.25 16:21:32 | - | 105,180 |
14.01.25 16:21:31 | - | 105,200 |
14.01.25 16:21:28 | - | 105,180 |
14.01.25 16:21:25 | - | 105,180 |