EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:10:54 | - | 111,360 |
08.10.24 20:10:53 | - | 111,340 |
08.10.24 20:10:39 | - | 111,380 |
08.10.24 20:10:33 | - | 111,400 |
08.10.24 20:10:29 | - | 111,380 |
08.10.24 20:10:19 | - | 111,400 |
08.10.24 20:10:04 | - | 111,420 |
08.10.24 20:09:26 | - | 111,400 |
08.10.24 20:09:25 | - | 111,420 |
08.10.24 20:09:24 | - | 111,380 |
08.10.24 20:09:19 | - | 111,400 |
08.10.24 20:09:18 | - | 111,380 |
08.10.24 20:09:17 | - | 111,400 |
08.10.24 20:09:14 | - | 111,380 |
08.10.24 20:09:11 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:09:10 | - | 111,420 |
08.10.24 20:08:58 | - | 111,360 |
08.10.24 20:08:56 | - | 111,380 |
08.10.24 20:08:25 | - | 111,400 |
08.10.24 20:08:16 | - | 111,420 |
08.10.24 20:08:10 | - | 111,440 |
08.10.24 20:08:05 | - | 111,460 |
08.10.24 20:08:02 | - | 111,440 |
08.10.24 20:07:58 | - | 111,420 |
08.10.24 20:07:53 | - | 111,400 |
08.10.24 20:07:49 | - | 111,420 |
08.10.24 20:07:36 | - | 111,380 |
08.10.24 20:07:34 | - | 111,360 |
08.10.24 20:07:31 | - | 111,360 |
08.10.24 20:07:30 | - | 111,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:07:28 | - | 111,380 |
08.10.24 20:07:21 | - | 111,380 |
08.10.24 20:07:20 | - | 111,380 |
08.10.24 20:07:15 | - | 111,380 |
08.10.24 20:07:14 | - | 111,400 |
08.10.24 20:07:13 | - | 111,400 |
08.10.24 20:07:11 | - | 111,420 |
08.10.24 20:07:07 | - | 111,440 |
08.10.24 20:06:57 | - | 111,420 |
08.10.24 20:06:43 | - | 111,400 |
08.10.24 20:06:39 | - | 111,380 |
08.10.24 20:06:34 | - | 111,360 |
08.10.24 20:06:31 | - | 111,340 |
08.10.24 20:06:30 | - | 111,320 |
08.10.24 20:06:26 | - | 111,340 |