EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:06:08 | - | 106,280 |
14.01.25 15:06:06 | - | 106,280 |
14.01.25 15:05:57 | - | 106,300 |
14.01.25 15:05:55 | - | 106,280 |
14.01.25 15:05:49 | - | 106,280 |
14.01.25 15:05:48 | - | 106,260 |
14.01.25 15:05:44 | - | 106,280 |
14.01.25 15:05:43 | - | 106,320 |
14.01.25 15:05:27 | - | 106,260 |
14.01.25 15:05:26 | - | 106,240 |
14.01.25 15:05:25 | - | 106,280 |
14.01.25 15:05:22 | - | 106,260 |
14.01.25 15:05:18 | - | 106,260 |
14.01.25 15:05:17 | - | 106,260 |
14.01.25 15:05:14 | - | 106,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:05:13 | - | 106,280 |
14.01.25 15:05:06 | - | 106,260 |
14.01.25 15:05:05 | - | 106,260 |
14.01.25 15:05:04 | - | 106,280 |
14.01.25 15:05:03 | - | 106,300 |
14.01.25 15:04:57 | - | 106,280 |
14.01.25 15:04:56 | - | 106,280 |
14.01.25 15:04:55 | - | 106,260 |
14.01.25 15:04:54 | - | 106,280 |
14.01.25 15:04:53 | - | 106,280 |
14.01.25 15:04:49 | - | 106,260 |
14.01.25 15:04:47 | - | 106,240 |
14.01.25 15:04:42 | - | 106,260 |
14.01.25 15:04:33 | - | 106,260 |
14.01.25 15:04:29 | - | 106,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:04:28 | - | 106,260 |
14.01.25 15:04:27 | - | 106,260 |
14.01.25 15:04:24 | - | 106,240 |
14.01.25 15:04:22 | - | 106,240 |
14.01.25 15:04:20 | - | 106,240 |
14.01.25 15:04:19 | - | 106,260 |
14.01.25 15:04:15 | - | 106,260 |
14.01.25 15:04:14 | - | 106,280 |
14.01.25 15:04:13 | - | 106,260 |
14.01.25 15:03:57 | - | 106,280 |
14.01.25 15:03:55 | - | 106,260 |
14.01.25 15:03:52 | - | 106,260 |
14.01.25 15:03:49 | - | 106,260 |
14.01.25 15:03:47 | - | 106,260 |
14.01.25 15:03:46 | - | 106,240 |