EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:44:14 | - | 111,620 |
08.10.24 19:44:12 | - | 111,600 |
08.10.24 19:44:07 | - | 111,580 |
08.10.24 19:44:01 | - | 111,600 |
08.10.24 19:43:54 | - | 111,580 |
08.10.24 19:43:53 | - | 111,560 |
08.10.24 19:43:48 | - | 111,580 |
08.10.24 19:43:47 | - | 111,560 |
08.10.24 19:43:41 | - | 111,540 |
08.10.24 19:43:30 | - | 111,520 |
08.10.24 19:43:29 | - | 111,500 |
08.10.24 19:43:27 | - | 111,520 |
08.10.24 19:43:22 | - | 111,480 |
08.10.24 19:43:21 | - | 111,500 |
08.10.24 19:43:15 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:43:13 | - | 111,540 |
08.10.24 19:43:10 | - | 111,540 |
08.10.24 19:42:51 | - | 111,540 |
08.10.24 19:42:47 | - | 111,520 |
08.10.24 19:42:45 | - | 111,500 |
08.10.24 19:42:44 | - | 111,520 |
08.10.24 19:42:40 | - | 111,500 |
08.10.24 19:42:38 | - | 111,520 |
08.10.24 19:42:37 | - | 111,500 |
08.10.24 19:42:36 | - | 111,520 |
08.10.24 19:42:22 | - | 111,540 |
08.10.24 19:42:20 | - | 111,520 |
08.10.24 19:42:15 | - | 111,500 |
08.10.24 19:42:14 | - | 111,520 |
08.10.24 19:42:08 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:42:03 | - | 111,520 |
08.10.24 19:42:02 | - | 111,500 |
08.10.24 19:42:01 | - | 111,520 |
08.10.24 19:41:57 | - | 111,500 |
08.10.24 19:41:56 | - | 111,520 |
08.10.24 19:41:55 | - | 111,500 |
08.10.24 19:41:52 | - | 111,520 |
08.10.24 19:41:43 | - | 111,500 |
08.10.24 19:41:42 | - | 111,520 |
08.10.24 19:41:41 | - | 111,540 |
08.10.24 19:41:36 | - | 111,520 |
08.10.24 19:41:34 | - | 111,500 |
08.10.24 19:41:22 | - | 111,480 |
08.10.24 19:41:02 | - | 111,460 |
08.10.24 19:41:01 | - | 111,480 |