EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:31:21 | - | 111,600 |
08.10.24 19:31:20 | - | 111,580 |
08.10.24 19:31:13 | - | 111,620 |
08.10.24 19:30:59 | - | 111,640 |
08.10.24 19:30:58 | - | 111,620 |
08.10.24 19:30:57 | - | 111,660 |
08.10.24 19:30:43 | - | 111,640 |
08.10.24 19:30:40 | - | 111,660 |
08.10.24 19:30:39 | - | 111,640 |
08.10.24 19:30:38 | - | 111,660 |
08.10.24 19:30:34 | - | 111,640 |
08.10.24 19:30:33 | - | 111,640 |
08.10.24 19:30:30 | - | 111,660 |
08.10.24 19:30:29 | - | 111,640 |
08.10.24 19:30:26 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:24 | - | 111,600 |
08.10.24 19:30:23 | - | 111,600 |
08.10.24 19:30:22 | - | 111,620 |
08.10.24 19:30:21 | - | 111,600 |
08.10.24 19:30:18 | - | 111,580 |
08.10.24 19:30:16 | - | 111,620 |
08.10.24 19:30:15 | - | 111,580 |
08.10.24 19:30:13 | - | 111,600 |
08.10.24 19:30:11 | - | 111,620 |
08.10.24 19:30:10 | - | 111,600 |
08.10.24 19:30:09 | - | 111,540 |
08.10.24 19:30:05 | - | 111,560 |
08.10.24 19:30:03 | - | 111,560 |
08.10.24 19:29:59 | - | 111,580 |
08.10.24 19:29:56 | - | 111,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:29:53 | - | 111,540 |
08.10.24 19:29:51 | - | 111,560 |
08.10.24 19:29:42 | - | 111,580 |
08.10.24 19:29:39 | - | 111,560 |
08.10.24 19:29:38 | - | 111,580 |
08.10.24 19:29:29 | - | 111,560 |
08.10.24 19:29:26 | - | 111,540 |
08.10.24 19:29:24 | - | 111,560 |
08.10.24 19:29:22 | - | 111,540 |
08.10.24 19:29:13 | - | 111,560 |
08.10.24 19:29:11 | - | 111,580 |
08.10.24 19:29:10 | - | 111,560 |
08.10.24 19:29:06 | - | 111,580 |
08.10.24 19:29:01 | - | 111,560 |
08.10.24 19:28:56 | - | 111,540 |