EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:42:08 | - | 111,500 |
08.10.24 19:42:03 | - | 111,520 |
08.10.24 19:42:02 | - | 111,500 |
08.10.24 19:42:01 | - | 111,520 |
08.10.24 19:41:57 | - | 111,500 |
08.10.24 19:41:56 | - | 111,520 |
08.10.24 19:41:55 | - | 111,500 |
08.10.24 19:41:52 | - | 111,520 |
08.10.24 19:41:43 | - | 111,500 |
08.10.24 19:41:42 | - | 111,520 |
08.10.24 19:41:41 | - | 111,540 |
08.10.24 19:41:36 | - | 111,520 |
08.10.24 19:41:34 | - | 111,500 |
08.10.24 19:41:22 | - | 111,480 |
08.10.24 19:41:02 | - | 111,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:41:01 | - | 111,480 |
08.10.24 19:40:49 | - | 111,460 |
08.10.24 19:40:42 | - | 111,480 |
08.10.24 19:40:33 | - | 111,460 |
08.10.24 19:40:30 | - | 111,480 |
08.10.24 19:40:26 | - | 111,500 |
08.10.24 19:40:24 | - | 111,480 |
08.10.24 19:40:23 | - | 111,480 |
08.10.24 19:40:16 | - | 111,500 |
08.10.24 19:40:15 | - | 111,520 |
08.10.24 19:40:12 | - | 111,500 |
08.10.24 19:40:09 | - | 111,520 |
08.10.24 19:40:08 | - | 111,500 |
08.10.24 19:40:05 | - | 111,480 |
08.10.24 19:40:02 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:40:01 | - | 111,480 |
08.10.24 19:40:00 | - | 111,500 |
08.10.24 19:39:57 | - | 111,480 |
08.10.24 19:39:53 | - | 111,500 |
08.10.24 19:39:40 | - | 111,480 |
08.10.24 19:39:36 | - | 111,460 |
08.10.24 19:39:24 | - | 111,480 |
08.10.24 19:39:22 | - | 111,480 |
08.10.24 19:39:20 | - | 111,500 |
08.10.24 19:39:16 | - | 111,500 |
08.10.24 19:39:12 | - | 111,520 |
08.10.24 19:39:11 | - | 111,500 |
08.10.24 19:39:07 | - | 111,520 |
08.10.24 19:39:06 | - | 111,500 |
08.10.24 19:39:04 | - | 111,520 |