EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:19 | - | 111,600 |
08.10.24 19:47:16 | - | 111,620 |
08.10.24 19:47:14 | - | 111,620 |
08.10.24 19:47:13 | - | 111,640 |
08.10.24 19:47:08 | - | 111,600 |
08.10.24 19:47:07 | - | 111,580 |
08.10.24 19:47:04 | - | 111,600 |
08.10.24 19:46:53 | - | 111,620 |
08.10.24 19:46:44 | - | 111,600 |
08.10.24 19:46:42 | - | 111,620 |
08.10.24 19:46:41 | - | 111,600 |
08.10.24 19:46:40 | - | 111,620 |
08.10.24 19:46:36 | - | 111,600 |
08.10.24 19:46:34 | - | 111,640 |
08.10.24 19:46:33 | - | 111,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:46:24 | - | 111,640 |
08.10.24 19:46:22 | - | 111,660 |
08.10.24 19:46:21 | - | 111,640 |
08.10.24 19:46:09 | - | 111,660 |
08.10.24 19:46:06 | - | 111,640 |
08.10.24 19:46:05 | - | 111,660 |
08.10.24 19:46:04 | - | 111,640 |
08.10.24 19:46:03 | - | 111,660 |
08.10.24 19:45:59 | - | 111,640 |
08.10.24 19:45:53 | - | 111,660 |
08.10.24 19:45:52 | - | 111,640 |
08.10.24 19:45:38 | - | 111,660 |
08.10.24 19:45:36 | - | 111,680 |
08.10.24 19:45:28 | - | 111,660 |
08.10.24 19:45:26 | - | 111,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:45:22 | - | 111,620 |
08.10.24 19:45:21 | - | 111,600 |
08.10.24 19:45:20 | - | 111,600 |
08.10.24 19:45:11 | - | 111,580 |
08.10.24 19:45:07 | - | 111,600 |
08.10.24 19:45:06 | - | 111,620 |
08.10.24 19:45:04 | - | 111,620 |
08.10.24 19:44:54 | - | 111,620 |
08.10.24 19:44:53 | - | 111,600 |
08.10.24 19:44:51 | - | 111,620 |
08.10.24 19:44:42 | - | 111,620 |
08.10.24 19:44:39 | - | 111,620 |
08.10.24 19:44:34 | - | 111,640 |
08.10.24 19:44:29 | - | 111,600 |
08.10.24 19:44:26 | - | 111,620 |