EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:38:41 | - | 111,460 |
08.10.24 19:38:34 | - | 111,480 |
08.10.24 19:38:33 | - | 111,500 |
08.10.24 19:38:21 | - | 111,480 |
08.10.24 19:38:12 | - | 111,500 |
08.10.24 19:38:01 | - | 111,480 |
08.10.24 19:38:00 | - | 111,460 |
08.10.24 19:37:58 | - | 111,480 |
08.10.24 19:37:57 | - | 111,460 |
08.10.24 19:37:56 | - | 111,480 |
08.10.24 19:37:55 | - | 111,480 |
08.10.24 19:37:54 | - | 111,480 |
08.10.24 19:37:51 | - | 111,500 |
08.10.24 19:37:50 | - | 111,480 |
08.10.24 19:37:48 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:37:46 | - | 111,480 |
08.10.24 19:37:39 | - | 111,500 |
08.10.24 19:37:38 | - | 111,480 |
08.10.24 19:37:34 | - | 111,500 |
08.10.24 19:37:33 | - | 111,520 |
08.10.24 19:37:26 | - | 111,500 |
08.10.24 19:37:15 | - | 111,480 |
08.10.24 19:37:11 | - | 111,500 |
08.10.24 19:37:08 | - | 111,520 |
08.10.24 19:37:05 | - | 111,540 |
08.10.24 19:37:04 | - | 111,520 |
08.10.24 19:37:03 | - | 111,540 |
08.10.24 19:37:02 | - | 111,520 |
08.10.24 19:36:44 | - | 111,540 |
08.10.24 19:36:43 | - | 111,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:36:40 | - | 111,580 |
08.10.24 19:36:37 | - | 111,560 |
08.10.24 19:36:30 | - | 111,580 |
08.10.24 19:36:21 | - | 111,560 |
08.10.24 19:36:18 | - | 111,580 |
08.10.24 19:36:16 | - | 111,560 |
08.10.24 19:36:13 | - | 111,580 |
08.10.24 19:36:12 | - | 111,620 |
08.10.24 19:36:08 | - | 111,600 |
08.10.24 19:35:50 | - | 111,580 |
08.10.24 19:35:49 | - | 111,600 |
08.10.24 19:35:48 | - | 111,580 |
08.10.24 19:35:45 | - | 111,600 |
08.10.24 19:35:40 | - | 111,580 |
08.10.24 19:35:38 | - | 111,560 |