EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:52:04 | - | 111,680 |
08.10.24 19:51:49 | - | 111,700 |
08.10.24 19:51:46 | - | 111,720 |
08.10.24 19:51:43 | - | 111,740 |
08.10.24 19:51:41 | - | 111,700 |
08.10.24 19:51:35 | - | 111,720 |
08.10.24 19:51:33 | - | 111,700 |
08.10.24 19:51:32 | - | 111,720 |
08.10.24 19:51:21 | - | 111,700 |
08.10.24 19:51:12 | - | 111,680 |
08.10.24 19:51:05 | - | 111,660 |
08.10.24 19:51:03 | - | 111,640 |
08.10.24 19:50:59 | - | 111,560 |
08.10.24 19:50:58 | - | 111,540 |
08.10.24 19:50:57 | - | 111,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:50:53 | - | 111,540 |
08.10.24 19:50:52 | - | 111,560 |
08.10.24 19:50:51 | - | 111,540 |
08.10.24 19:50:49 | - | 111,560 |
08.10.24 19:50:42 | - | 111,540 |
08.10.24 19:50:37 | - | 111,560 |
08.10.24 19:50:34 | - | 111,580 |
08.10.24 19:50:33 | - | 111,600 |
08.10.24 19:50:30 | - | 111,580 |
08.10.24 19:50:28 | - | 111,600 |
08.10.24 19:50:26 | - | 111,580 |
08.10.24 19:50:25 | - | 111,560 |
08.10.24 19:50:23 | - | 111,580 |
08.10.24 19:50:18 | - | 111,560 |
08.10.24 19:50:01 | - | 111,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:49:57 | - | 111,560 |
08.10.24 19:49:47 | - | 111,580 |
08.10.24 19:49:45 | - | 111,600 |
08.10.24 19:49:41 | - | 111,620 |
08.10.24 19:49:26 | - | 111,600 |
08.10.24 19:49:26 | - | 111,580 |
08.10.24 19:49:22 | - | 111,600 |
08.10.24 19:49:15 | - | 111,580 |
08.10.24 19:49:08 | - | 111,540 |
08.10.24 19:48:57 | - | 111,560 |
08.10.24 19:48:56 | - | 111,540 |
08.10.24 19:48:55 | - | 111,560 |
08.10.24 19:48:54 | - | 111,540 |
08.10.24 19:48:51 | - | 111,560 |
08.10.24 19:48:50 | - | 111,560 |