EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:56:27 | - | 111,520 |
08.10.24 19:56:16 | - | 111,540 |
08.10.24 19:56:06 | - | 111,520 |
08.10.24 19:56:05 | - | 111,520 |
08.10.24 19:56:04 | - | 111,520 |
08.10.24 19:56:03 | - | 111,540 |
08.10.24 19:56:00 | - | 111,560 |
08.10.24 19:55:59 | - | 111,580 |
08.10.24 19:55:51 | - | 111,560 |
08.10.24 19:55:50 | - | 111,580 |
08.10.24 19:55:49 | - | 111,560 |
08.10.24 19:55:43 | - | 111,600 |
08.10.24 19:55:42 | - | 111,620 |
08.10.24 19:55:30 | - | 111,600 |
08.10.24 19:55:13 | - | 111,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:55:12 | - | 111,600 |
08.10.24 19:55:05 | - | 111,620 |
08.10.24 19:55:01 | - | 111,600 |
08.10.24 19:54:56 | - | 111,620 |
08.10.24 19:54:55 | - | 111,640 |
08.10.24 19:54:52 | - | 111,660 |
08.10.24 19:54:50 | - | 111,680 |
08.10.24 19:54:49 | - | 111,660 |
08.10.24 19:54:47 | - | 111,680 |
08.10.24 19:54:46 | - | 111,660 |
08.10.24 19:54:40 | - | 111,680 |
08.10.24 19:54:39 | - | 111,660 |
08.10.24 19:54:33 | - | 111,680 |
08.10.24 19:54:16 | - | 111,660 |
08.10.24 19:54:12 | - | 111,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:54:11 | - | 111,660 |
08.10.24 19:54:10 | - | 111,680 |
08.10.24 19:54:08 | - | 111,660 |
08.10.24 19:54:05 | - | 111,680 |
08.10.24 19:54:03 | - | 111,660 |
08.10.24 19:54:01 | - | 111,680 |
08.10.24 19:53:45 | - | 111,660 |
08.10.24 19:53:44 | - | 111,680 |
08.10.24 19:53:42 | - | 111,660 |
08.10.24 19:53:39 | - | 111,680 |
08.10.24 19:53:32 | - | 111,660 |
08.10.24 19:53:28 | - | 111,680 |
08.10.24 19:53:27 | - | 111,700 |
08.10.24 19:53:24 | - | 111,680 |
08.10.24 19:53:23 | - | 111,680 |