EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:40:33 | - | 111,460 |
08.10.24 19:40:30 | - | 111,480 |
08.10.24 19:40:26 | - | 111,500 |
08.10.24 19:40:24 | - | 111,480 |
08.10.24 19:40:23 | - | 111,480 |
08.10.24 19:40:16 | - | 111,500 |
08.10.24 19:40:15 | - | 111,520 |
08.10.24 19:40:12 | - | 111,500 |
08.10.24 19:40:09 | - | 111,520 |
08.10.24 19:40:08 | - | 111,500 |
08.10.24 19:40:05 | - | 111,480 |
08.10.24 19:40:02 | - | 111,500 |
08.10.24 19:40:01 | - | 111,480 |
08.10.24 19:40:00 | - | 111,500 |
08.10.24 19:39:57 | - | 111,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:39:53 | - | 111,500 |
08.10.24 19:39:40 | - | 111,480 |
08.10.24 19:39:36 | - | 111,460 |
08.10.24 19:39:24 | - | 111,480 |
08.10.24 19:39:22 | - | 111,480 |
08.10.24 19:39:20 | - | 111,500 |
08.10.24 19:39:16 | - | 111,500 |
08.10.24 19:39:12 | - | 111,520 |
08.10.24 19:39:11 | - | 111,500 |
08.10.24 19:39:07 | - | 111,520 |
08.10.24 19:39:06 | - | 111,500 |
08.10.24 19:39:04 | - | 111,520 |
08.10.24 19:38:59 | - | 111,500 |
08.10.24 19:38:56 | - | 111,480 |
08.10.24 19:38:55 | - | 111,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:38:52 | - | 111,480 |
08.10.24 19:38:41 | - | 111,460 |
08.10.24 19:38:34 | - | 111,480 |
08.10.24 19:38:33 | - | 111,500 |
08.10.24 19:38:21 | - | 111,480 |
08.10.24 19:38:12 | - | 111,500 |
08.10.24 19:38:01 | - | 111,480 |
08.10.24 19:38:00 | - | 111,460 |
08.10.24 19:37:58 | - | 111,480 |
08.10.24 19:37:57 | - | 111,460 |
08.10.24 19:37:56 | - | 111,480 |
08.10.24 19:37:55 | - | 111,480 |
08.10.24 19:37:54 | - | 111,480 |
08.10.24 19:37:51 | - | 111,500 |
08.10.24 19:37:50 | - | 111,480 |