EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:33:29 | - | 111,580 |
08.10.24 19:33:26 | - | 111,600 |
08.10.24 19:33:16 | - | 111,640 |
08.10.24 19:32:56 | - | 111,620 |
08.10.24 19:32:55 | - | 111,600 |
08.10.24 19:32:36 | - | 111,620 |
08.10.24 19:32:33 | - | 111,640 |
08.10.24 19:32:25 | - | 111,660 |
08.10.24 19:32:23 | - | 111,680 |
08.10.24 19:32:22 | - | 111,700 |
08.10.24 19:32:21 | - | 111,680 |
08.10.24 19:32:17 | - | 111,700 |
08.10.24 19:32:14 | - | 111,700 |
08.10.24 19:32:13 | - | 111,700 |
08.10.24 19:32:01 | - | 111,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:32:00 | - | 111,700 |
08.10.24 19:31:52 | - | 111,680 |
08.10.24 19:31:51 | - | 111,660 |
08.10.24 19:31:50 | - | 111,640 |
08.10.24 19:31:48 | - | 111,640 |
08.10.24 19:31:44 | - | 111,640 |
08.10.24 19:31:21 | - | 111,600 |
08.10.24 19:31:20 | - | 111,580 |
08.10.24 19:31:13 | - | 111,620 |
08.10.24 19:30:59 | - | 111,640 |
08.10.24 19:30:58 | - | 111,620 |
08.10.24 19:30:57 | - | 111,660 |
08.10.24 19:30:43 | - | 111,640 |
08.10.24 19:30:40 | - | 111,660 |
08.10.24 19:30:39 | - | 111,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:38 | - | 111,660 |
08.10.24 19:30:34 | - | 111,640 |
08.10.24 19:30:33 | - | 111,640 |
08.10.24 19:30:30 | - | 111,660 |
08.10.24 19:30:29 | - | 111,640 |
08.10.24 19:30:26 | - | 111,600 |
08.10.24 19:30:24 | - | 111,600 |
08.10.24 19:30:23 | - | 111,600 |
08.10.24 19:30:22 | - | 111,620 |
08.10.24 19:30:21 | - | 111,600 |
08.10.24 19:30:18 | - | 111,580 |
08.10.24 19:30:16 | - | 111,620 |
08.10.24 19:30:15 | - | 111,580 |
08.10.24 19:30:13 | - | 111,600 |
08.10.24 19:30:11 | - | 111,620 |